Weyerhaeuser Co
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:15:13 | 100 | 33,71 |
01.10.24 21:14:55 | 100 | 33,71 |
01.10.24 21:14:55 | 100 | 33,71 |
01.10.24 21:13:47 | 100 | 33,70 |
01.10.24 21:12:37 | 100 | 33,69 |
01.10.24 21:12:33 | 100 | 33,69 |
01.10.24 21:12:33 | 100 | 33,69 |
01.10.24 21:12:27 | 192 | 33,69 |
01.10.24 21:12:27 | 100 | 33,69 |
01.10.24 21:12:20 | 200 | 33,70 |
01.10.24 21:12:20 | 100 | 33,70 |
01.10.24 21:12:20 | 200 | 33,69 |
01.10.24 21:12:03 | 100 | 33,71 |
01.10.24 21:12:03 | 100 | 33,71 |
01.10.24 21:11:17 | 100 | 33,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:11:11 | 100 | 33,70 |
01.10.24 21:05:05 | 100 | 33,78 |
01.10.24 21:05:05 | 200 | 33,78 |
01.10.24 21:04:50 | 100 | 33,77 |
01.10.24 21:03:50 | 100 | 33,78 |
01.10.24 21:03:34 | 100 | 33,79 |
01.10.24 21:02:48 | 200 | 33,78 |
01.10.24 21:02:48 | 100 | 33,78 |
01.10.24 21:02:48 | 100 | 33,78 |
01.10.24 21:02:48 | 100 | 33,78 |
01.10.24 21:02:48 | 200 | 33,78 |
01.10.24 21:02:48 | 200 | 33,78 |
01.10.24 21:02:48 | 100 | 33,78 |
01.10.24 21:02:48 | 100 | 33,78 |
01.10.24 21:02:48 | 100 | 33,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:02:48 | 200 | 33,78 |
01.10.24 21:02:48 | 100 | 33,78 |
01.10.24 21:02:48 | 100 | 33,78 |
01.10.24 21:02:42 | 100 | 33,79 |
01.10.24 21:02:42 | 100 | 33,79 |
01.10.24 21:02:42 | 200 | 33,79 |
01.10.24 21:02:42 | 100 | 33,79 |
01.10.24 21:02:42 | 100 | 33,79 |
01.10.24 21:02:42 | 131 | 33,79 |
01.10.24 21:02:42 | 100 | 33,79 |
01.10.24 21:02:42 | 161 | 33,79 |
01.10.24 21:02:42 | 100 | 33,79 |
01.10.24 21:02:42 | 100 | 33,79 |
01.10.24 21:02:41 | 100 | 33,79 |
01.10.24 21:02:41 | 100 | 33,79 |