Weyerhaeuser Co
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:45:34 | 200 | 33,79 |
01.10.24 20:45:10 | 100 | 33,77 |
01.10.24 20:45:10 | 331 | 33,77 |
01.10.24 20:45:10 | 100 | 33,77 |
01.10.24 20:45:10 | 100 | 33,77 |
01.10.24 20:45:10 | 100 | 33,78 |
01.10.24 20:45:10 | 200 | 33,78 |
01.10.24 20:44:58 | 100 | 33,77 |
01.10.24 20:44:04 | 100 | 33,77 |
01.10.24 20:44:04 | 100 | 33,77 |
01.10.24 20:43:26 | 100 | 33,79 |
01.10.24 20:43:26 | 100 | 33,79 |
01.10.24 20:43:26 | 100 | 33,79 |
01.10.24 20:43:26 | 200 | 33,79 |
01.10.24 20:43:26 | 100 | 33,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:43:26 | 200 | 33,79 |
01.10.24 20:43:26 | 191 | 33,78 |
01.10.24 20:43:26 | 200 | 33,78 |
01.10.24 20:43:26 | 100 | 33,78 |
01.10.24 20:43:26 | 100 | 33,78 |
01.10.24 20:43:26 | 100 | 33,78 |
01.10.24 20:43:26 | 194 | 33,78 |
01.10.24 20:43:26 | 100 | 33,78 |
01.10.24 20:41:59 | 100 | 33,77 |
01.10.24 20:41:57 | 100 | 33,77 |
01.10.24 20:41:42 | 100 | 33,77 |
01.10.24 20:41:42 | 100 | 33,77 |
01.10.24 20:40:05 | 100 | 33,78 |
01.10.24 20:39:34 | 100 | 33,77 |
01.10.24 20:39:07 | 100 | 33,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:38:57 | 100 | 33,77 |
01.10.24 20:38:57 | 100 | 33,77 |
01.10.24 20:38:30 | 100 | 33,77 |
01.10.24 20:38:29 | 100 | 33,77 |
01.10.24 20:38:29 | 151 | 33,77 |
01.10.24 20:37:59 | 217 | 33,78 |
01.10.24 20:37:59 | 154 | 33,78 |
01.10.24 20:37:59 | 100 | 33,78 |
01.10.24 20:37:19 | 100 | 33,78 |
01.10.24 20:36:47 | 200 | 33,77 |
01.10.24 20:36:47 | 100 | 33,77 |
01.10.24 20:36:47 | 100 | 33,77 |
01.10.24 20:36:47 | 100 | 33,78 |
01.10.24 20:36:29 | 100 | 33,77 |
01.10.24 20:36:12 | 100 | 33,76 |