Weyerhaeuser Co
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:24:03 | 100 | 33,60 |
01.10.24 20:23:55 | 200 | 33,59 |
01.10.24 20:23:25 | 100 | 33,60 |
01.10.24 20:21:36 | 100 | 33,61 |
01.10.24 20:21:36 | 100 | 33,61 |
01.10.24 20:21:34 | 100 | 33,60 |
01.10.24 20:21:06 | 100 | 33,60 |
01.10.24 20:20:42 | 100 | 33,61 |
01.10.24 20:20:42 | 100 | 33,61 |
01.10.24 20:19:36 | 100 | 33,61 |
01.10.24 20:16:16 | 100 | 33,63 |
01.10.24 20:15:19 | 100 | 33,63 |
01.10.24 20:15:19 | 100 | 33,63 |
01.10.24 20:15:10 | 100 | 33,63 |
01.10.24 20:14:50 | 100 | 33,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:14:49 | 100 | 33,62 |
01.10.24 20:14:08 | 200 | 33,61 |
01.10.24 20:12:42 | 100 | 33,61 |
01.10.24 20:12:42 | 100 | 33,61 |
01.10.24 20:11:57 | 100 | 33,60 |
01.10.24 20:11:50 | 100 | 33,60 |
01.10.24 20:11:50 | 100 | 33,60 |
01.10.24 20:10:04 | 100 | 33,60 |
01.10.24 20:09:20 | 200 | 33,59 |
01.10.24 20:09:02 | 100 | 33,59 |
01.10.24 20:08:12 | 100 | 33,59 |
01.10.24 20:07:35 | 100 | 33,58 |
01.10.24 20:07:16 | 100 | 33,58 |
01.10.24 20:06:45 | 100 | 33,57 |
01.10.24 20:06:45 | 100 | 33,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:06:21 | 100 | 33,58 |
01.10.24 20:04:15 | 100 | 33,58 |
01.10.24 20:02:31 | 100 | 33,58 |
01.10.24 20:02:03 | 100 | 33,57 |
01.10.24 20:01:13 | 100 | 33,57 |
01.10.24 20:00:57 | 100 | 33,56 |
01.10.24 20:00:38 | 100 | 33,57 |
01.10.24 19:59:48 | 100 | 33,56 |
01.10.24 19:59:20 | 100 | 33,56 |
01.10.24 19:59:20 | 100 | 33,55 |
01.10.24 19:58:30 | 100 | 33,54 |
01.10.24 19:58:03 | 100 | 33,54 |
01.10.24 19:56:50 | 100 | 33,53 |
01.10.24 19:55:20 | 100 | 33,53 |
01.10.24 19:55:11 | 100 | 33,53 |