Weyerhaeuser Co
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:14 | 184 | 33,78 |
01.10.24 21:45:04 | 185 | 33,78 |
01.10.24 21:45:04 | 200 | 33,78 |
01.10.24 21:45:04 | 100 | 33,78 |
01.10.24 21:45:04 | 260 | 33,78 |
01.10.24 21:44:43 | 200 | 33,78 |
01.10.24 21:44:31 | 260 | 33,77 |
01.10.24 21:44:31 | 100 | 33,77 |
01.10.24 21:44:31 | 100 | 33,77 |
01.10.24 21:44:22 | 100 | 33,77 |
01.10.24 21:44:19 | 100 | 33,77 |
01.10.24 21:44:19 | 200 | 33,78 |
01.10.24 21:44:19 | 165 | 33,77 |
01.10.24 21:44:19 | 100 | 33,77 |
01.10.24 21:44:19 | 200 | 33,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:19 | 100 | 33,77 |
01.10.24 21:44:19 | 100 | 33,77 |
01.10.24 21:44:19 | 100 | 33,77 |
01.10.24 21:44:07 | 100 | 33,77 |
01.10.24 21:44:07 | 100 | 33,77 |
01.10.24 21:44:04 | 200 | 33,77 |
01.10.24 21:43:43 | 168 | 33,76 |
01.10.24 21:43:43 | 100 | 33,76 |
01.10.24 21:42:35 | 100 | 33,75 |
01.10.24 21:42:35 | 113 | 33,75 |
01.10.24 21:42:08 | 100 | 33,74 |
01.10.24 21:41:37 | 100 | 33,74 |
01.10.24 21:40:46 | 100 | 33,74 |
01.10.24 21:40:19 | 100 | 33,74 |
01.10.24 21:40:19 | 100 | 33,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:41 | 100 | 33,72 |
01.10.24 21:36:41 | 100 | 33,72 |
01.10.24 21:36:02 | 100 | 33,73 |
01.10.24 21:35:59 | 100 | 33,73 |
01.10.24 21:35:55 | 100 | 33,74 |
01.10.24 21:35:48 | 100 | 33,74 |
01.10.24 21:35:30 | 100 | 33,74 |
01.10.24 21:35:30 | 100 | 33,74 |
01.10.24 21:35:09 | 100 | 33,74 |
01.10.24 21:34:34 | 100 | 33,75 |
01.10.24 21:34:34 | 123 | 33,75 |
01.10.24 21:32:10 | 100 | 33,78 |
01.10.24 21:31:45 | 100 | 33,78 |
01.10.24 21:30:33 | 200 | 33,77 |
01.10.24 21:28:36 | 100 | 33,80 |