Weyerhaeuser Co
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:48 | 1,59 Tsd. | 33,83 |
01.10.24 21:49:48 | 114 | 33,83 |
01.10.24 21:49:48 | 100 | 33,84 |
01.10.24 21:49:43 | 200 | 33,84 |
01.10.24 21:49:43 | 300 | 33,84 |
01.10.24 21:49:43 | 100 | 33,84 |
01.10.24 21:49:24 | 300 | 33,83 |
01.10.24 21:49:24 | 100 | 33,83 |
01.10.24 21:49:12 | 300 | 33,82 |
01.10.24 21:49:12 | 930 | 33,82 |
01.10.24 21:49:12 | 100 | 33,82 |
01.10.24 21:49:12 | 119 | 33,82 |
01.10.24 21:49:12 | 100 | 33,82 |
01.10.24 21:49:12 | 100 | 33,82 |
01.10.24 21:49:12 | 706 | 33,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:12 | 300 | 33,82 |
01.10.24 21:49:12 | 100 | 33,82 |
01.10.24 21:49:12 | 100 | 33,82 |
01.10.24 21:49:12 | 119 | 33,82 |
01.10.24 21:49:12 | 800 | 33,82 |
01.10.24 21:49:12 | 100 | 33,82 |
01.10.24 21:49:12 | 792 | 33,82 |
01.10.24 21:49:12 | 558 | 33,82 |
01.10.24 21:49:00 | 300 | 33,82 |
01.10.24 21:49:00 | 100 | 33,82 |
01.10.24 21:48:50 | 200 | 33,81 |
01.10.24 21:48:44 | 100 | 33,80 |
01.10.24 21:48:44 | 100 | 33,80 |
01.10.24 21:48:34 | 200 | 33,80 |
01.10.24 21:48:33 | 100 | 33,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:33 | 900 | 33,80 |
01.10.24 21:48:33 | 800 | 33,80 |
01.10.24 21:48:33 | 900 | 33,80 |
01.10.24 21:48:33 | 3,18 Tsd. | 33,80 |
01.10.24 21:48:26 | 200 | 33,80 |
01.10.24 21:47:55 | 100 | 33,80 |
01.10.24 21:47:55 | 2,17 Tsd. | 33,79 |
01.10.24 21:47:52 | 200 | 33,79 |
01.10.24 21:47:41 | 100 | 33,78 |
01.10.24 21:47:34 | 100 | 33,79 |
01.10.24 21:47:09 | 200 | 33,78 |
01.10.24 21:46:34 | 100 | 33,77 |
01.10.24 21:46:34 | 100 | 33,77 |
01.10.24 21:46:34 | 100 | 33,77 |
01.10.24 21:46:34 | 100 | 33,77 |