Weyerhaeuser Co
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:33 | 200 | 33,76 |
01.10.24 21:46:33 | 100 | 33,76 |
01.10.24 21:46:33 | 600 | 33,76 |
01.10.24 21:46:33 | 600 | 33,76 |
01.10.24 21:46:33 | 500 | 33,76 |
01.10.24 21:46:33 | 500 | 33,76 |
01.10.24 21:46:33 | 500 | 33,76 |
01.10.24 21:46:33 | 100 | 33,76 |
01.10.24 21:46:33 | 100 | 33,78 |
01.10.24 21:46:28 | 600 | 33,78 |
01.10.24 21:46:28 | 111 | 33,78 |
01.10.24 21:46:28 | 389 | 33,78 |
01.10.24 21:46:28 | 600 | 33,78 |
01.10.24 21:46:28 | 500 | 33,78 |
01.10.24 21:46:28 | 417 | 33,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:28 | 500 | 33,78 |
01.10.24 21:46:28 | 400 | 33,78 |
01.10.24 21:46:28 | 100 | 33,78 |
01.10.24 21:46:28 | 500 | 33,78 |
01.10.24 21:46:28 | 500 | 33,78 |
01.10.24 21:46:28 | 500 | 33,78 |
01.10.24 21:46:28 | 300 | 33,78 |
01.10.24 21:46:28 | 286 | 33,78 |
01.10.24 21:46:28 | 296 | 33,78 |
01.10.24 21:46:28 | 291 | 33,78 |
01.10.24 21:46:28 | 200 | 33,78 |
01.10.24 21:46:28 | 300 | 33,78 |
01.10.24 21:46:28 | 300 | 33,78 |
01.10.24 21:46:28 | 300 | 33,78 |
01.10.24 21:46:28 | 100 | 33,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:14 | 200 | 33,79 |
01.10.24 21:46:14 | 100 | 33,79 |
01.10.24 21:45:14 | 237 | 33,78 |
01.10.24 21:45:14 | 300 | 33,78 |
01.10.24 21:45:14 | 300 | 33,78 |
01.10.24 21:45:14 | 300 | 33,78 |
01.10.24 21:45:14 | 300 | 33,78 |
01.10.24 21:45:14 | 300 | 33,78 |
01.10.24 21:45:14 | 100 | 33,78 |
01.10.24 21:45:14 | 300 | 33,78 |
01.10.24 21:45:14 | 118 | 33,78 |
01.10.24 21:45:14 | 100 | 33,78 |
01.10.24 21:45:14 | 100 | 33,78 |
01.10.24 21:45:14 | 300 | 33,78 |
01.10.24 21:45:14 | 100 | 33,79 |