Willis Towers Watson Public Limited
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:53:00 | 105 | 307,19 |
12.05.25 21:53:00 | 100 | 307,18 |
12.05.25 21:53:00 | 100 | 307,17 |
12.05.25 21:51:35 | 100 | 307,18 |
12.05.25 21:51:17 | 100 | 307,05 |
12.05.25 21:50:10 | 100 | 307,03 |
12.05.25 21:40:44 | 100 | 306,88 |
12.05.25 21:03:18 | 100 | 306,75 |
12.05.25 20:21:57 | 100 | 305,56 |
12.05.25 20:16:06 | 100 | 305,92 |
12.05.25 20:10:06 | 100 | 305,90 |
12.05.25 19:25:22 | 100 | 304,70 |
12.05.25 19:25:07 | 100 | 304,69 |
12.05.25 19:13:14 | 100 | 305,06 |
12.05.25 18:36:10 | 100 | 304,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 18:09:13 | 100 | 304,38 |
12.05.25 17:49:54 | 100 | 303,78 |
12.05.25 17:40:16 | 100 | 304,19 |
12.05.25 17:27:44 | 100 | 304,79 |
12.05.25 17:06:12 | 100 | 306,70 |
12.05.25 16:42:36 | 100 | 306,16 |
12.05.25 16:26:06 | 100 | 305,57 |
12.05.25 16:21:09 | 150 | 305,37 |
12.05.25 15:58:35 | 100 | 306,17 |
12.05.25 15:46:43 | 100 | 304,47 |
12.05.25 15:46:43 | 100 | 304,73 |
12.05.25 15:46:43 | 100 | 304,75 |
12.05.25 15:30:17 | 100 | 310,67 |
09.05.25 21:59:58 | 100 | 308,88 |
09.05.25 21:59:54 | 100 | 309,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:59:54 | 100 | 309,02 |
09.05.25 21:59:50 | 100 | 309,21 |
09.05.25 21:59:50 | 100 | 309,19 |
09.05.25 21:59:39 | 100 | 309,11 |
09.05.25 21:55:38 | 100 | 308,99 |
09.05.25 21:55:36 | 100 | 308,99 |
09.05.25 21:55:36 | 100 | 308,99 |
09.05.25 21:55:36 | 100 | 309,00 |
09.05.25 21:52:53 | 100 | 309,06 |
09.05.25 21:52:53 | 100 | 309,05 |
09.05.25 21:51:12 | 100 | 309,24 |
09.05.25 21:45:08 | 100 | 309,03 |
09.05.25 21:45:08 | 100 | 309,03 |
09.05.25 21:44:27 | 100 | 309,08 |
09.05.25 21:44:03 | 100 | 309,03 |