Willis Towers Watson Public Limited
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:03:47 | 100 | 307,01 |
13.05.25 17:03:47 | 100 | 307,00 |
13.05.25 17:00:17 | 100 | 306,76 |
13.05.25 17:00:17 | 100 | 306,76 |
13.05.25 16:58:12 | 100 | 306,82 |
13.05.25 16:48:07 | 100 | 307,07 |
13.05.25 16:48:07 | 100 | 307,00 |
13.05.25 16:46:18 | 100 | 307,03 |
13.05.25 16:34:23 | 100 | 306,98 |
13.05.25 15:56:31 | 100 | 308,15 |
13.05.25 15:56:30 | 100 | 308,02 |
13.05.25 15:55:20 | 100 | 308,02 |
12.05.25 21:59:55 | 100 | 307,46 |
12.05.25 21:59:55 | 100 | 307,47 |
12.05.25 21:59:50 | 100 | 307,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:59:50 | 100 | 307,45 |
12.05.25 21:59:50 | 100 | 307,45 |
12.05.25 21:59:50 | 100 | 307,46 |
12.05.25 21:59:50 | 100 | 307,46 |
12.05.25 21:59:32 | 100 | 307,49 |
12.05.25 21:58:51 | 100 | 307,43 |
12.05.25 21:55:51 | 200 | 306,89 |
12.05.25 21:55:51 | 100 | 306,88 |
12.05.25 21:54:50 | 100 | 307,23 |
12.05.25 21:53:47 | 108 | 307,21 |
12.05.25 21:53:47 | 120 | 307,21 |
12.05.25 21:53:00 | 105 | 307,19 |
12.05.25 21:53:00 | 100 | 307,18 |
12.05.25 21:53:00 | 100 | 307,17 |
12.05.25 21:51:35 | 100 | 307,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:51:17 | 100 | 307,05 |
12.05.25 21:50:10 | 100 | 307,03 |
12.05.25 21:40:44 | 100 | 306,88 |
12.05.25 21:03:18 | 100 | 306,75 |
12.05.25 20:21:57 | 100 | 305,56 |
12.05.25 20:16:06 | 100 | 305,92 |
12.05.25 20:10:06 | 100 | 305,90 |
12.05.25 19:25:22 | 100 | 304,70 |
12.05.25 19:25:07 | 100 | 304,69 |
12.05.25 19:13:14 | 100 | 305,06 |
12.05.25 18:36:10 | 100 | 304,59 |
12.05.25 18:09:13 | 100 | 304,38 |
12.05.25 17:49:54 | 100 | 303,78 |
12.05.25 17:40:16 | 100 | 304,19 |
12.05.25 17:27:44 | 100 | 304,79 |