Willis Towers Watson Public Limited
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:21:47 | 100 | 303,77 |
14.05.25 21:21:47 | 100 | 303,82 |
14.05.25 21:18:14 | 100 | 303,92 |
14.05.25 21:11:17 | 100 | 303,65 |
14.05.25 20:48:32 | 100 | 303,49 |
14.05.25 20:33:21 | 100 | 303,30 |
14.05.25 19:57:57 | 100 | 302,87 |
14.05.25 18:35:57 | 100 | 301,88 |
14.05.25 18:35:57 | 100 | 301,88 |
14.05.25 18:30:56 | 100 | 301,71 |
14.05.25 17:36:30 | 100 | 301,68 |
14.05.25 17:24:09 | 100 | 301,51 |
14.05.25 17:22:25 | 100 | 301,39 |
14.05.25 17:07:54 | 100 | 300,28 |
14.05.25 17:07:54 | 100 | 300,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:55:50 | 100 | 300,67 |
14.05.25 16:55:00 | 100 | 300,67 |
14.05.25 16:35:05 | 100 | 300,66 |
14.05.25 16:35:05 | 100 | 300,66 |
14.05.25 16:30:11 | 100 | 300,84 |
14.05.25 16:30:11 | 100 | 300,78 |
14.05.25 16:23:52 | 200 | 299,95 |
14.05.25 16:19:57 | 100 | 299,40 |
14.05.25 16:19:57 | 100 | 299,40 |
13.05.25 21:59:50 | 100 | 304,24 |
13.05.25 21:59:34 | 100 | 304,31 |
13.05.25 21:59:32 | 100 | 304,40 |
13.05.25 21:59:14 | 100 | 304,22 |
13.05.25 21:49:25 | 100 | 305,47 |
13.05.25 21:30:22 | 100 | 305,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:26:38 | 100 | 305,48 |
13.05.25 21:26:26 | 100 | 305,49 |
13.05.25 21:21:46 | 100 | 305,54 |
13.05.25 21:18:57 | 100 | 305,34 |
13.05.25 21:11:33 | 100 | 305,45 |
13.05.25 20:44:28 | 100 | 305,31 |
13.05.25 19:08:34 | 100 | 305,23 |
13.05.25 18:19:25 | 100 | 305,70 |
13.05.25 18:18:59 | 100 | 305,65 |
13.05.25 17:24:28 | 100 | 306,92 |
13.05.25 17:03:47 | 100 | 307,01 |
13.05.25 17:03:47 | 100 | 307,01 |
13.05.25 17:03:47 | 100 | 307,00 |
13.05.25 17:00:17 | 100 | 306,76 |
13.05.25 17:00:17 | 100 | 306,76 |