Verizon Communications Inc
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:56 | 100 | 42,99 |
16:52:56 | 100 | 42,99 |
16:52:56 | 100 | 42,99 |
16:52:56 | 100 | 42,99 |
16:52:56 | 100 | 42,99 |
16:52:56 | 100 | 42,99 |
16:52:56 | 100 | 42,99 |
16:52:56 | 100 | 42,98 |
16:52:56 | 100 | 42,98 |
16:52:56 | 100 | 42,98 |
16:52:56 | 100 | 42,98 |
16:52:56 | 106 | 42,98 |
16:52:56 | 200 | 42,98 |
16:52:56 | 100 | 42,99 |
16:52:56 | 100 | 42,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:56 | 100 | 42,97 |
16:52:56 | 100 | 42,97 |
16:52:56 | 100 | 42,97 |
16:52:55 | 100 | 42,97 |
16:52:55 | 100 | 42,97 |
16:52:55 | 100 | 42,97 |
16:52:55 | 100 | 42,97 |
16:52:52 | 141 | 42,97 |
16:52:52 | 259 | 42,97 |
16:52:52 | 350 | 42,97 |
16:52:52 | 100 | 42,98 |
16:52:52 | 359 | 42,98 |
16:52:51 | 100 | 42,98 |
16:52:49 | 100 | 42,99 |
16:52:49 | 100 | 42,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:49 | 100 | 42,99 |
16:52:44 | 100 | 42,98 |
16:52:41 | 100 | 42,98 |
16:52:38 | 100 | 42,98 |
16:52:38 | 100 | 42,98 |
16:52:38 | 100 | 42,98 |
16:52:38 | 300 | 42,98 |
16:52:38 | 100 | 42,98 |
16:52:38 | 100 | 42,98 |
16:52:38 | 100 | 42,98 |
16:52:38 | 100 | 42,97 |
16:52:38 | 100 | 42,97 |
16:52:33 | 100 | 42,95 |
16:52:33 | 100 | 42,94 |
16:52:26 | 192 | 42,92 |