Verizon Communications Inc
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:31:56 | 100 | 42,96 |
22.11.24 16:31:56 | 596 | 42,96 |
22.11.24 16:31:56 | 100 | 42,96 |
22.11.24 16:31:56 | 100 | 42,96 |
22.11.24 16:31:55 | 300 | 42,98 |
22.11.24 16:31:55 | 100 | 42,98 |
22.11.24 16:31:31 | 100 | 42,97 |
22.11.24 16:31:31 | 100 | 42,97 |
22.11.24 16:31:30 | 100 | 42,98 |
22.11.24 16:31:30 | 100 | 42,98 |
22.11.24 16:31:30 | 100 | 42,98 |
22.11.24 16:31:30 | 110 | 42,98 |
22.11.24 16:31:30 | 190 | 42,98 |
22.11.24 16:31:30 | 100 | 42,98 |
22.11.24 16:31:30 | 100 | 42,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:31:30 | 100 | 42,99 |
22.11.24 16:30:58 | 100 | 42,97 |
22.11.24 16:30:50 | 100 | 42,97 |
22.11.24 16:30:35 | 100 | 42,97 |
22.11.24 16:30:35 | 600 | 42,96 |
22.11.24 16:30:35 | 500 | 42,96 |
22.11.24 16:30:35 | 600 | 42,96 |
22.11.24 16:30:21 | 100 | 42,95 |
22.11.24 16:30:21 | 100 | 42,95 |
22.11.24 16:30:16 | 100 | 42,95 |
22.11.24 16:30:08 | 200 | 42,95 |
22.11.24 16:30:08 | 100 | 42,95 |
22.11.24 16:30:01 | 100 | 42,94 |
22.11.24 16:30:01 | 100 | 42,94 |
22.11.24 16:29:46 | 100 | 42,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:29:46 | 100 | 42,93 |
22.11.24 16:29:14 | 100 | 42,92 |
22.11.24 16:29:11 | 100 | 42,92 |
22.11.24 16:28:40 | 100 | 42,90 |
22.11.24 16:28:40 | 200 | 42,91 |
22.11.24 16:28:40 | 136 | 42,91 |
22.11.24 16:28:40 | 100 | 42,91 |
22.11.24 16:28:40 | 100 | 42,91 |
22.11.24 16:28:40 | 200 | 42,92 |
22.11.24 16:28:40 | 100 | 42,91 |
22.11.24 16:28:40 | 100 | 42,91 |
22.11.24 16:28:40 | 100 | 42,91 |
22.11.24 16:28:40 | 100 | 42,90 |
22.11.24 16:27:15 | 100 | 42,91 |
22.11.24 16:27:15 | 100 | 42,91 |