Verisk Analytics
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 18:43:26 | 100 | 311,49 |
20.05.25 18:37:50 | 100 | 311,31 |
20.05.25 18:34:50 | 100 | 311,14 |
20.05.25 18:34:04 | 100 | 311,04 |
20.05.25 18:32:04 | 100 | 311,08 |
20.05.25 18:29:58 | 100 | 310,92 |
20.05.25 17:44:10 | 100 | 312,04 |
20.05.25 17:33:51 | 100 | 312,41 |
20.05.25 17:19:49 | 100 | 312,66 |
20.05.25 17:19:49 | 100 | 312,68 |
20.05.25 16:05:59 | 100 | 312,38 |
20.05.25 15:52:38 | 100 | 313,59 |
19.05.25 21:59:53 | 100 | 314,37 |
19.05.25 21:58:14 | 100 | 314,51 |
19.05.25 21:55:33 | 100 | 314,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:54:10 | 100 | 314,47 |
19.05.25 21:46:22 | 100 | 313,91 |
19.05.25 21:29:45 | 100 | 313,64 |
19.05.25 21:29:45 | 100 | 313,64 |
19.05.25 21:27:27 | 100 | 313,52 |
19.05.25 21:02:55 | 100 | 314,51 |
19.05.25 20:55:44 | 100 | 314,51 |
19.05.25 20:45:13 | 100 | 314,46 |
19.05.25 20:27:56 | 100 | 314,23 |
19.05.25 20:04:47 | 100 | 314,10 |
19.05.25 18:26:14 | 100 | 313,50 |
19.05.25 18:14:32 | 100 | 313,13 |
19.05.25 18:14:14 | 100 | 313,10 |
19.05.25 18:12:13 | 100 | 312,96 |
19.05.25 18:12:13 | 100 | 312,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:03:45 | 100 | 312,93 |
19.05.25 17:55:40 | 100 | 313,14 |
19.05.25 17:30:02 | 100 | 312,33 |
19.05.25 17:10:34 | 100 | 312,35 |
19.05.25 16:53:00 | 100 | 312,60 |
19.05.25 16:48:16 | 100 | 312,36 |
19.05.25 16:46:11 | 100 | 312,23 |
19.05.25 16:44:32 | 100 | 312,76 |
19.05.25 16:43:57 | 100 | 312,85 |
19.05.25 16:42:45 | 200 | 312,97 |
19.05.25 16:42:45 | 100 | 313,01 |
19.05.25 16:40:27 | 100 | 313,07 |
19.05.25 16:31:06 | 100 | 313,08 |
19.05.25 16:24:05 | 100 | 312,42 |
19.05.25 16:20:12 | 100 | 312,66 |