Verisk Analytics
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:52:10 | 100 | 313,78 |
23.05.25 21:52:04 | 100 | 313,78 |
23.05.25 21:51:49 | 100 | 313,96 |
23.05.25 21:49:35 | 100 | 313,88 |
23.05.25 21:44:01 | 100 | 314,13 |
23.05.25 21:44:01 | 100 | 314,13 |
23.05.25 21:43:14 | 100 | 314,19 |
23.05.25 21:43:14 | 100 | 314,19 |
23.05.25 21:43:09 | 100 | 314,19 |
23.05.25 21:36:00 | 100 | 314,05 |
23.05.25 21:30:12 | 100 | 313,93 |
23.05.25 21:23:53 | 100 | 313,95 |
23.05.25 21:10:18 | 100 | 314,14 |
23.05.25 21:09:51 | 100 | 314,15 |
23.05.25 21:09:51 | 100 | 314,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:54:11 | 100 | 314,10 |
23.05.25 20:35:28 | 100 | 314,08 |
23.05.25 20:28:07 | 100 | 314,01 |
23.05.25 20:28:07 | 100 | 314,01 |
23.05.25 20:28:07 | 100 | 314,00 |
23.05.25 20:05:45 | 100 | 314,35 |
23.05.25 20:01:40 | 131 | 314,00 |
23.05.25 19:38:01 | 100 | 313,78 |
23.05.25 19:36:56 | 100 | 313,57 |
23.05.25 19:12:44 | 100 | 313,45 |
23.05.25 18:56:05 | 100 | 313,65 |
23.05.25 18:32:59 | 100 | 313,34 |
23.05.25 18:25:02 | 100 | 313,67 |
23.05.25 18:22:05 | 100 | 313,41 |
23.05.25 18:22:05 | 100 | 313,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:21:13 | 100 | 313,33 |
23.05.25 17:37:07 | 100 | 313,65 |
23.05.25 17:37:06 | 100 | 313,59 |
23.05.25 17:16:26 | 100 | 312,90 |
23.05.25 17:02:04 | 100 | 312,38 |
23.05.25 16:57:24 | 100 | 312,47 |
23.05.25 16:39:10 | 100 | 312,83 |
23.05.25 16:12:26 | 100 | 312,83 |
23.05.25 16:07:05 | 100 | 312,66 |
23.05.25 16:07:05 | 100 | 312,70 |
23.05.25 16:04:03 | 100 | 312,02 |
23.05.25 16:04:03 | 100 | 312,02 |
23.05.25 16:03:49 | 100 | 312,02 |
23.05.25 16:03:32 | 100 | 312,02 |
23.05.25 16:03:21 | 100 | 312,02 |