Vodafone Group Plc
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:08:53 | 1,27 Tsd. | 9,95 |
11.09.24 17:08:53 | 100 | 9,95 |
11.09.24 17:08:53 | 491 | 9,95 |
11.09.24 17:08:53 | 700 | 9,95 |
11.09.24 17:08:53 | 103 | 9,95 |
11.09.24 17:08:53 | 150 | 9,95 |
11.09.24 17:07:30 | 183 | 9,95 |
11.09.24 17:07:02 | 1,30 Tsd. | 9,94 |
11.09.24 17:07:02 | 280 | 9,94 |
11.09.24 17:04:01 | 150 | 9,94 |
11.09.24 17:04:01 | 200 | 9,94 |
11.09.24 17:04:01 | 200 | 9,94 |
11.09.24 17:04:01 | 200 | 9,94 |
11.09.24 17:04:01 | 200 | 9,94 |
11.09.24 17:04:01 | 600 | 9,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:04:01 | 1,00 Tsd. | 9,94 |
11.09.24 17:04:01 | 600 | 9,94 |
11.09.24 17:03:48 | 100 | 9,94 |
11.09.24 16:59:59 | 134 | 9,93 |
11.09.24 16:59:59 | 861 | 9,93 |
11.09.24 16:59:59 | 838 | 9,93 |
11.09.24 16:59:59 | 100 | 9,93 |
11.09.24 16:59:59 | 200 | 9,93 |
11.09.24 16:59:59 | 1,36 Tsd. | 9,93 |
11.09.24 16:56:23 | 1,10 Tsd. | 9,92 |
11.09.24 16:53:17 | 200 | 9,92 |
11.09.24 16:53:17 | 900 | 9,92 |
11.09.24 16:53:17 | 100 | 9,92 |
11.09.24 16:53:17 | 200 | 9,92 |
11.09.24 16:53:17 | 100 | 9,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:53:17 | 180 | 9,92 |
11.09.24 16:53:17 | 220 | 9,92 |
11.09.24 16:53:17 | 1,40 Tsd. | 9,92 |
11.09.24 16:53:17 | 100 | 9,92 |
11.09.24 16:53:17 | 2,40 Tsd. | 9,92 |
11.09.24 16:53:17 | 1,70 Tsd. | 9,92 |
11.09.24 16:53:17 | 247 | 9,92 |
11.09.24 16:53:17 | 500 | 9,92 |
11.09.24 16:53:17 | 12,00 Tsd. | 9,92 |
11.09.24 16:53:17 | 800 | 9,92 |
11.09.24 16:53:17 | 6,40 Tsd. | 9,92 |
11.09.24 16:52:08 | 100 | 9,92 |
11.09.24 16:52:00 | 178 | 9,92 |
11.09.24 16:46:09 | 500 | 9,92 |
11.09.24 16:46:09 | 200 | 9,92 |