Vodafone Group Plc
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:53:17 | 100 | 9,92 |
11.09.24 16:53:17 | 2,40 Tsd. | 9,92 |
11.09.24 16:53:17 | 1,70 Tsd. | 9,92 |
11.09.24 16:53:17 | 247 | 9,92 |
11.09.24 16:53:17 | 500 | 9,92 |
11.09.24 16:53:17 | 12,00 Tsd. | 9,92 |
11.09.24 16:53:17 | 800 | 9,92 |
11.09.24 16:53:17 | 6,40 Tsd. | 9,92 |
11.09.24 16:52:08 | 100 | 9,92 |
11.09.24 16:52:00 | 178 | 9,92 |
11.09.24 16:46:09 | 500 | 9,92 |
11.09.24 16:46:09 | 200 | 9,92 |
11.09.24 16:46:09 | 600 | 9,92 |
11.09.24 16:46:09 | 595 | 9,92 |
11.09.24 16:34:23 | 4,95 Tsd. | 9,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:34:23 | 100 | 9,93 |
11.09.24 16:34:23 | 1,18 Tsd. | 9,93 |
11.09.24 16:34:19 | 200 | 9,92 |
11.09.24 16:34:19 | 500 | 9,92 |
11.09.24 16:34:19 | 600 | 9,92 |
11.09.24 16:34:13 | 898 | 9,91 |
11.09.24 16:31:12 | 497 | 9,91 |
11.09.24 16:31:12 | 1,00 Tsd. | 9,91 |
11.09.24 16:30:47 | 100 | 9,90 |
11.09.24 16:29:03 | 300 | 9,91 |
11.09.24 16:29:03 | 200 | 9,91 |
11.09.24 16:28:22 | 457 | 9,91 |
11.09.24 16:23:32 | 100 | 9,92 |
11.09.24 16:23:32 | 900 | 9,92 |
11.09.24 16:23:32 | 713 | 9,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:23:30 | 787 | 9,92 |
11.09.24 16:23:30 | 150 | 9,92 |
11.09.24 16:23:30 | 150 | 9,92 |
11.09.24 16:23:30 | 200 | 9,92 |
11.09.24 16:23:30 | 300 | 9,92 |
11.09.24 16:22:19 | 100 | 9,92 |
11.09.24 16:21:48 | 100 | 9,92 |
11.09.24 16:15:01 | 1,08 Tsd. | 9,92 |
11.09.24 16:15:01 | 1,39 Tsd. | 9,92 |
11.09.24 16:15:01 | 912 | 9,92 |
11.09.24 16:15:01 | 1,30 Tsd. | 9,92 |
11.09.24 16:15:01 | 800 | 9,92 |
11.09.24 16:14:52 | 300 | 9,92 |
11.09.24 16:14:52 | 100 | 9,92 |
11.09.24 16:14:52 | 2,16 Tsd. | 9,92 |