Vodafone Group Plc
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:15:01 | 1,39 Tsd. | 9,92 |
11.09.24 16:15:01 | 912 | 9,92 |
11.09.24 16:15:01 | 1,30 Tsd. | 9,92 |
11.09.24 16:15:01 | 800 | 9,92 |
11.09.24 16:14:52 | 300 | 9,92 |
11.09.24 16:14:52 | 100 | 9,92 |
11.09.24 16:14:52 | 2,16 Tsd. | 9,92 |
11.09.24 16:14:52 | 139 | 9,92 |
11.09.24 16:14:52 | 700 | 9,92 |
11.09.24 16:14:52 | 300 | 9,92 |
11.09.24 16:14:52 | 1,29 Tsd. | 9,92 |
11.09.24 16:09:49 | 100 | 9,93 |
11.09.24 16:09:49 | 200 | 9,92 |
11.09.24 16:09:49 | 993 | 9,92 |
11.09.24 16:09:37 | 307 | 9,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:09:37 | 200 | 9,92 |
11.09.24 16:09:37 | 150 | 9,92 |
11.09.24 16:09:37 | 200 | 9,92 |
11.09.24 16:09:37 | 1,21 Tsd. | 9,92 |
11.09.24 16:09:36 | 337 | 9,92 |
11.09.24 16:09:36 | 1,34 Tsd. | 9,92 |
11.09.24 15:56:51 | 1,80 Tsd. | 9,93 |
11.09.24 15:56:51 | 1,70 Tsd. | 9,93 |
11.09.24 15:56:51 | 962 | 9,93 |
11.09.24 15:55:33 | 538 | 9,93 |
11.09.24 15:55:33 | 200 | 9,93 |
11.09.24 15:55:33 | 500 | 9,93 |
11.09.24 15:55:33 | 238 | 9,93 |
11.09.24 15:54:03 | 1,40 Tsd. | 9,93 |
11.09.24 15:52:27 | 236 | 9,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:52:27 | 100 | 9,93 |
11.09.24 15:52:27 | 700 | 9,93 |
11.09.24 15:52:27 | 1,30 Tsd. | 9,93 |
11.09.24 15:52:27 | 800 | 9,93 |
11.09.24 15:46:54 | 338 | 9,93 |
11.09.24 15:46:06 | 200 | 9,93 |
11.09.24 15:45:05 | 1,56 Tsd. | 9,93 |
11.09.24 15:44:47 | 100 | 9,92 |
11.09.24 15:44:47 | 156 | 9,92 |
11.09.24 15:44:47 | 398 | 9,92 |
11.09.24 15:44:37 | 100 | 9,91 |
11.09.24 15:44:37 | 100 | 9,91 |
11.09.24 15:44:37 | 700 | 9,91 |
11.09.24 15:44:37 | 893 | 9,91 |
11.09.24 15:44:05 | 607 | 9,91 |