Vodafone Group Plc
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:47:40 | 100 | 10,15 |
17.09.24 21:47:18 | 140 | 10,15 |
17.09.24 21:47:16 | 232 | 10,16 |
17.09.24 21:47:16 | 145 | 10,16 |
17.09.24 21:47:16 | 100 | 10,16 |
17.09.24 21:47:16 | 280 | 10,16 |
17.09.24 21:47:16 | 1,56 Tsd. | 10,16 |
17.09.24 21:47:16 | 100 | 10,16 |
17.09.24 21:47:16 | 100 | 10,16 |
17.09.24 21:47:16 | 2,60 Tsd. | 10,16 |
17.09.24 21:47:16 | 600 | 10,16 |
17.09.24 21:47:16 | 1,50 Tsd. | 10,16 |
17.09.24 21:47:16 | 1,20 Tsd. | 10,16 |
17.09.24 21:47:16 | 1,50 Tsd. | 10,16 |
17.09.24 21:47:16 | 1,13 Tsd. | 10,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:46:28 | 195 | 10,17 |
17.09.24 21:44:20 | 100 | 10,17 |
17.09.24 21:43:19 | 121 | 10,17 |
17.09.24 21:43:19 | 479 | 10,17 |
17.09.24 21:42:04 | 121 | 10,17 |
17.09.24 21:42:04 | 100 | 10,17 |
17.09.24 21:40:09 | 800 | 10,17 |
17.09.24 21:40:09 | 3,50 Tsd. | 10,17 |
17.09.24 21:35:22 | 100 | 10,17 |
17.09.24 21:34:23 | 100 | 10,17 |
17.09.24 21:34:11 | 203 | 10,16 |
17.09.24 21:34:11 | 100 | 10,17 |
17.09.24 21:32:21 | 2,60 Tsd. | 10,16 |
17.09.24 21:32:21 | 2,80 Tsd. | 10,16 |
17.09.24 21:32:21 | 600 | 10,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:32:21 | 1,00 Tsd. | 10,16 |
17.09.24 21:32:20 | 484 | 10,16 |
17.09.24 21:32:14 | 100 | 10,17 |
17.09.24 21:31:23 | 100 | 10,17 |
17.09.24 21:30:40 | 100 | 10,17 |
17.09.24 21:30:03 | 100 | 10,17 |
17.09.24 21:29:25 | 100 | 10,17 |
17.09.24 21:28:53 | 163 | 10,17 |
17.09.24 21:22:52 | 1,20 Tsd. | 10,17 |
17.09.24 21:22:52 | 6,50 Tsd. | 10,17 |
17.09.24 21:22:52 | 4,00 Tsd. | 10,17 |
17.09.24 21:22:52 | 423 | 10,17 |
17.09.24 21:22:17 | 100 | 10,18 |
17.09.24 21:21:16 | 100 | 10,17 |
17.09.24 21:21:16 | 703 | 10,17 |