Vodafone Group Plc
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:21:05 | 349 | 10,17 |
17.09.24 21:21:05 | 100 | 10,17 |
17.09.24 21:21:05 | 200 | 10,17 |
17.09.24 21:21:05 | 100 | 10,17 |
17.09.24 21:19:48 | 200 | 10,17 |
17.09.24 21:19:48 | 846 | 10,17 |
17.09.24 21:16:56 | 165 | 10,17 |
17.09.24 21:16:32 | 195 | 10,17 |
17.09.24 21:16:32 | 1,10 Tsd. | 10,17 |
17.09.24 21:16:32 | 169 | 10,17 |
17.09.24 21:16:32 | 1,50 Tsd. | 10,17 |
17.09.24 21:16:28 | 200 | 10,16 |
17.09.24 21:16:28 | 1,00 Tsd. | 10,16 |
17.09.24 21:11:49 | 100 | 10,16 |
17.09.24 21:11:42 | 1,05 Tsd. | 10,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:11:42 | 1,20 Tsd. | 10,16 |
17.09.24 21:11:42 | 4,30 Tsd. | 10,15 |
17.09.24 21:11:42 | 342 | 10,15 |
17.09.24 21:11:42 | 258 | 10,15 |
17.09.24 21:11:42 | 1,05 Tsd. | 10,15 |
17.09.24 21:11:42 | 1,20 Tsd. | 10,15 |
17.09.24 21:11:42 | 300 | 10,15 |
17.09.24 21:11:42 | 1,00 Tsd. | 10,14 |
17.09.24 21:11:42 | 100 | 10,14 |
17.09.24 21:11:42 | 300 | 10,14 |
17.09.24 21:11:42 | 1,06 Tsd. | 10,14 |
17.09.24 21:11:42 | 100 | 10,14 |
17.09.24 21:11:42 | 700 | 10,14 |
17.09.24 21:11:42 | 300 | 10,14 |
17.09.24 21:11:42 | 4,00 Tsd. | 10,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:11:42 | 1,20 Tsd. | 10,14 |
17.09.24 21:11:42 | 100 | 10,14 |
17.09.24 21:11:42 | 5,06 Tsd. | 10,14 |
17.09.24 21:11:26 | 379 | 10,13 |
17.09.24 21:11:26 | 921 | 10,13 |
17.09.24 21:11:26 | 1,50 Tsd. | 10,13 |
17.09.24 21:11:26 | 100 | 10,13 |
17.09.24 21:11:26 | 100 | 10,13 |
17.09.24 21:11:26 | 200 | 10,13 |
17.09.24 21:11:26 | 200 | 10,13 |
17.09.24 21:11:24 | 1,23 Tsd. | 10,13 |
17.09.24 21:11:24 | 100 | 10,13 |
17.09.24 21:11:24 | 1,20 Tsd. | 10,13 |
17.09.24 21:11:24 | 1,50 Tsd. | 10,13 |
17.09.24 21:11:24 | 900 | 10,13 |