Vodafone Group Plc
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:17:11 | 150 | 10,25 |
18.09.24 17:17:11 | 100 | 10,25 |
18.09.24 17:17:10 | 200 | 10,25 |
18.09.24 17:17:10 | 100 | 10,25 |
18.09.24 17:17:10 | 200 | 10,25 |
18.09.24 17:17:10 | 100 | 10,25 |
18.09.24 17:17:10 | 200 | 10,25 |
18.09.24 17:17:10 | 100 | 10,25 |
18.09.24 17:17:10 | 100 | 10,25 |
18.09.24 17:16:33 | 100 | 10,25 |
18.09.24 17:16:33 | 200 | 10,25 |
18.09.24 17:16:33 | 100 | 10,25 |
18.09.24 17:12:55 | 100 | 10,24 |
18.09.24 17:12:54 | 1,10 Tsd. | 10,24 |
18.09.24 17:12:54 | 100 | 10,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:12:54 | 100 | 10,24 |
18.09.24 17:12:54 | 485 | 10,24 |
18.09.24 17:12:52 | 715 | 10,24 |
18.09.24 17:12:52 | 100 | 10,24 |
18.09.24 17:12:52 | 150 | 10,24 |
18.09.24 17:12:52 | 100 | 10,24 |
18.09.24 17:12:52 | 1,49 Tsd. | 10,24 |
18.09.24 17:12:32 | 3,01 Tsd. | 10,24 |
18.09.24 17:12:31 | 295 | 10,24 |
18.09.24 17:12:31 | 100 | 10,24 |
18.09.24 17:12:31 | 1,20 Tsd. | 10,24 |
18.09.24 17:12:31 | 800 | 10,24 |
18.09.24 17:12:31 | 100 | 10,24 |
18.09.24 17:04:16 | 1,10 Tsd. | 10,23 |
18.09.24 17:04:16 | 200 | 10,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:02:18 | 150 | 10,23 |
18.09.24 17:02:18 | 100 | 10,23 |
18.09.24 17:02:18 | 100 | 10,23 |
18.09.24 17:02:17 | 100 | 10,23 |
18.09.24 16:40:22 | 1,00 Tsd. | 10,22 |
18.09.24 16:40:22 | 100 | 10,22 |
18.09.24 16:40:22 | 100 | 10,22 |
18.09.24 16:40:18 | 496 | 10,22 |
18.09.24 16:40:18 | 100 | 10,22 |
18.09.24 16:40:18 | 1,00 Tsd. | 10,22 |
18.09.24 16:40:18 | 148 | 10,22 |
18.09.24 16:31:22 | 300 | 10,22 |
18.09.24 16:31:22 | 536 | 10,22 |
18.09.24 16:23:24 | 1,10 Tsd. | 10,22 |
18.09.24 16:23:24 | 100 | 10,22 |