Vertex Pharmaceuticals
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:25:56 | 100 | 446,42 |
29.05.25 21:20:40 | 100 | 446,39 |
29.05.25 21:12:26 | 100 | 446,13 |
29.05.25 21:12:26 | 100 | 445,72 |
29.05.25 21:12:26 | 100 | 445,66 |
29.05.25 21:00:22 | 100 | 445,50 |
29.05.25 20:55:58 | 100 | 446,13 |
29.05.25 20:44:28 | 100 | 446,23 |
29.05.25 20:32:54 | 100 | 445,86 |
29.05.25 20:24:29 | 200 | 445,32 |
29.05.25 20:12:35 | 100 | 445,11 |
29.05.25 20:06:40 | 100 | 445,04 |
29.05.25 20:06:40 | 100 | 445,04 |
29.05.25 20:01:37 | 100 | 445,00 |
29.05.25 19:59:15 | 100 | 445,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:55:19 | 100 | 445,60 |
29.05.25 19:55:19 | 100 | 445,60 |
29.05.25 19:49:25 | 100 | 445,47 |
29.05.25 19:46:50 | 100 | 445,35 |
29.05.25 19:44:52 | 100 | 445,00 |
29.05.25 19:44:52 | 103 | 445,00 |
29.05.25 19:44:52 | 100 | 444,99 |
29.05.25 19:42:42 | 110 | 444,69 |
29.05.25 19:36:39 | 100 | 445,05 |
29.05.25 19:28:38 | 100 | 445,64 |
29.05.25 19:17:31 | 100 | 445,01 |
29.05.25 19:16:50 | 100 | 445,30 |
29.05.25 19:13:55 | 100 | 445,55 |
29.05.25 18:58:05 | 100 | 445,96 |
29.05.25 18:57:30 | 100 | 445,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:51:27 | 100 | 444,66 |
29.05.25 18:51:27 | 100 | 444,71 |
29.05.25 18:41:07 | 100 | 446,07 |
29.05.25 18:27:44 | 100 | 446,43 |
29.05.25 18:20:51 | 100 | 446,36 |
29.05.25 18:15:14 | 100 | 446,57 |
29.05.25 18:10:59 | 100 | 446,10 |
29.05.25 18:10:59 | 100 | 446,10 |
29.05.25 17:45:07 | 100 | 445,73 |
29.05.25 17:45:07 | 100 | 445,65 |
29.05.25 16:58:23 | 164 | 447,41 |
29.05.25 16:58:23 | 100 | 447,41 |
29.05.25 16:50:01 | 100 | 447,88 |
29.05.25 16:46:13 | 100 | 448,16 |
29.05.25 16:42:19 | 100 | 448,24 |