Vertex Pharmaceuticals
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:19:19 | 100 | 446,68 |
04.06.25 21:19:19 | 100 | 446,51 |
04.06.25 21:15:10 | 100 | 446,50 |
04.06.25 21:13:25 | 100 | 446,50 |
04.06.25 21:09:37 | 100 | 446,43 |
04.06.25 21:09:23 | 100 | 446,63 |
04.06.25 21:02:55 | 100 | 446,98 |
04.06.25 20:57:31 | 100 | 446,88 |
04.06.25 20:49:16 | 100 | 447,59 |
04.06.25 20:45:01 | 100 | 447,96 |
04.06.25 20:38:09 | 100 | 447,63 |
04.06.25 19:48:09 | 100 | 447,72 |
04.06.25 19:33:00 | 100 | 448,31 |
04.06.25 19:28:27 | 100 | 447,45 |
04.06.25 19:27:57 | 100 | 447,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:12:17 | 100 | 449,32 |
04.06.25 19:10:15 | 100 | 449,21 |
04.06.25 19:09:40 | 100 | 448,96 |
04.06.25 19:09:40 | 100 | 449,07 |
04.06.25 19:01:37 | 100 | 449,48 |
04.06.25 18:55:53 | 175 | 450,01 |
04.06.25 18:48:14 | 100 | 449,77 |
04.06.25 18:37:25 | 100 | 449,27 |
04.06.25 18:32:33 | 100 | 449,28 |
04.06.25 18:32:03 | 100 | 449,33 |
04.06.25 18:32:03 | 100 | 449,41 |
04.06.25 18:32:03 | 100 | 449,50 |
04.06.25 18:11:31 | 100 | 449,14 |
04.06.25 17:55:30 | 100 | 449,51 |
04.06.25 17:54:18 | 100 | 449,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:51:42 | 100 | 449,68 |
04.06.25 17:51:28 | 100 | 449,98 |
04.06.25 17:51:17 | 100 | 450,10 |
04.06.25 17:51:17 | 100 | 450,00 |
04.06.25 17:46:23 | 100 | 449,05 |
04.06.25 17:46:23 | 100 | 449,09 |
04.06.25 17:42:19 | 200 | 449,33 |
04.06.25 17:42:19 | 600 | 449,33 |
04.06.25 17:42:19 | 100 | 449,30 |
04.06.25 17:42:19 | 100 | 449,28 |
04.06.25 17:42:03 | 100 | 449,23 |
04.06.25 17:42:03 | 100 | 449,23 |
04.06.25 17:42:03 | 100 | 449,22 |
04.06.25 17:42:03 | 100 | 449,16 |
04.06.25 17:42:03 | 150 | 449,15 |