Vertex Pharmaceuticals
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:00:18 | 100 | 452,29 |
10.06.25 20:00:11 | 100 | 452,61 |
10.06.25 20:00:11 | 100 | 452,61 |
10.06.25 20:00:06 | 100 | 452,61 |
10.06.25 20:00:05 | 100 | 452,61 |
10.06.25 19:54:08 | 100 | 454,63 |
10.06.25 19:52:26 | 100 | 455,00 |
10.06.25 19:52:26 | 100 | 455,00 |
10.06.25 19:52:26 | 100 | 455,00 |
10.06.25 19:50:55 | 100 | 455,00 |
10.06.25 19:50:55 | 100 | 455,00 |
10.06.25 19:50:34 | 100 | 454,50 |
10.06.25 19:50:34 | 100 | 454,54 |
10.06.25 19:49:34 | 100 | 453,55 |
10.06.25 19:41:07 | 100 | 451,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:40:44 | 100 | 452,23 |
10.06.25 19:39:27 | 100 | 451,94 |
10.06.25 19:34:01 | 100 | 450,30 |
10.06.25 19:21:44 | 100 | 450,59 |
10.06.25 19:20:59 | 100 | 450,58 |
10.06.25 19:16:16 | 100 | 449,86 |
10.06.25 19:16:16 | 100 | 449,88 |
10.06.25 19:16:16 | 115 | 449,88 |
10.06.25 19:10:33 | 100 | 449,80 |
10.06.25 18:59:47 | 100 | 449,08 |
10.06.25 18:56:22 | 100 | 448,78 |
10.06.25 18:51:13 | 100 | 448,59 |
10.06.25 18:51:06 | 408 | 448,52 |
10.06.25 18:51:06 | 192 | 448,52 |
10.06.25 18:45:19 | 100 | 448,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:45:03 | 100 | 447,89 |
10.06.25 18:44:55 | 100 | 448,08 |
10.06.25 18:44:50 | 100 | 447,86 |
10.06.25 18:25:41 | 100 | 448,15 |
10.06.25 18:17:28 | 100 | 447,90 |
10.06.25 18:14:55 | 100 | 448,05 |
10.06.25 18:14:55 | 100 | 448,02 |
10.06.25 18:07:23 | 100 | 447,77 |
10.06.25 18:04:13 | 100 | 447,39 |
10.06.25 18:00:49 | 100 | 447,92 |
10.06.25 17:56:03 | 100 | 447,59 |
10.06.25 17:42:36 | 100 | 446,83 |
10.06.25 17:33:06 | 100 | 447,18 |
10.06.25 17:33:05 | 100 | 447,00 |
10.06.25 17:19:00 | 100 | 447,90 |