VF Corp
WKN 857621 | ISIN US9182041080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:27 | 100 | 12,67 |
16:13:27 | 100 | 12,67 |
16:12:33 | 100 | 12,70 |
16:12:33 | 100 | 12,70 |
16:12:06 | 100 | 12,68 |
16:12:06 | 200 | 12,68 |
16:11:35 | 100 | 12,68 |
16:11:35 | 100 | 12,68 |
16:11:35 | 102 | 12,68 |
16:11:24 | 100 | 12,67 |
16:11:12 | 100 | 12,66 |
16:11:11 | 100 | 12,65 |
16:11:00 | 100 | 12,65 |
16:11:00 | 100 | 12,65 |
16:11:00 | 100 | 12,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:00 | 100 | 12,65 |
16:11:00 | 100 | 12,66 |
16:11:00 | 100 | 12,65 |
16:11:00 | 100 | 12,65 |
16:10:19 | 100 | 12,67 |
16:09:38 | 100 | 12,67 |
16:09:29 | 100 | 12,67 |
16:09:29 | 100 | 12,67 |
16:09:29 | 100 | 12,67 |
16:09:29 | 100 | 12,67 |
16:09:29 | 100 | 12,67 |
16:09:19 | 100 | 12,67 |
16:09:11 | 100 | 12,67 |
16:09:11 | 300 | 12,67 |
16:09:06 | 100 | 12,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:42 | 100 | 12,69 |
16:08:26 | 100 | 12,69 |
16:08:26 | 100 | 12,69 |
16:07:13 | 100 | 12,67 |
16:07:13 | 100 | 12,67 |
16:07:01 | 100 | 12,66 |
16:06:59 | 100 | 12,64 |
16:06:59 | 100 | 12,63 |
16:06:59 | 100 | 12,63 |
16:06:59 | 100 | 12,63 |
16:06:00 | 100 | 12,62 |
16:05:15 | 178 | 12,63 |
16:04:56 | 100 | 12,61 |
16:04:56 | 100 | 12,61 |
16:03:41 | 200 | 12,61 |