VF Corp
WKN 857621 | ISIN US9182041080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:48:42 | 100 | 12,96 |
11.06.25 17:48:21 | 200 | 12,96 |
11.06.25 17:48:21 | 100 | 12,96 |
11.06.25 17:48:07 | 100 | 12,96 |
11.06.25 17:48:06 | 100 | 12,96 |
11.06.25 17:41:00 | 100 | 12,99 |
11.06.25 17:41:00 | 100 | 12,99 |
11.06.25 17:40:04 | 100 | 13,00 |
11.06.25 17:36:34 | 100 | 13,04 |
11.06.25 17:36:14 | 100 | 13,03 |
11.06.25 17:32:00 | 100 | 13,02 |
11.06.25 17:31:50 | 300 | 13,01 |
11.06.25 17:31:50 | 100 | 13,01 |
11.06.25 17:31:50 | 100 | 13,01 |
11.06.25 17:31:50 | 100 | 13,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:31:15 | 100 | 13,01 |
11.06.25 17:28:00 | 100 | 13,03 |
11.06.25 17:28:00 | 100 | 13,03 |
11.06.25 17:27:18 | 136 | 13,03 |
11.06.25 17:26:53 | 100 | 13,03 |
11.06.25 17:26:35 | 100 | 13,03 |
11.06.25 17:23:07 | 100 | 13,04 |
11.06.25 17:20:59 | 100 | 13,03 |
11.06.25 17:20:59 | 100 | 13,03 |
11.06.25 17:20:56 | 100 | 13,03 |
11.06.25 17:20:50 | 100 | 13,02 |
11.06.25 17:20:50 | 100 | 13,02 |
11.06.25 17:20:41 | 100 | 13,01 |
11.06.25 17:20:41 | 100 | 13,01 |
11.06.25 17:19:55 | 100 | 13,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:19:43 | 100 | 13,03 |
11.06.25 17:18:23 | 100 | 13,03 |
11.06.25 17:16:53 | 100 | 13,02 |
11.06.25 17:16:31 | 100 | 13,01 |
11.06.25 17:15:33 | 200 | 13,02 |
11.06.25 17:15:33 | 300 | 13,02 |
11.06.25 17:15:24 | 100 | 13,02 |
11.06.25 17:15:11 | 100 | 13,01 |
11.06.25 17:14:54 | 100 | 13,01 |
11.06.25 17:14:29 | 100 | 13,01 |
11.06.25 17:14:03 | 100 | 13,01 |
11.06.25 17:10:26 | 100 | 13,01 |
11.06.25 17:10:26 | 100 | 13,01 |
11.06.25 17:09:50 | 100 | 13,00 |
11.06.25 17:07:17 | 100 | 13,05 |