VF Corp
WKN 857621 | ISIN US9182041080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:05 | 100 | 12,26 |
15:30:05 | 100 | 12,26 |
15:30:04 | 200 | 12,23 |
15:30:02 | 100 | 12,25 |
15:30:02 | 200 | 12,25 |
12.06.25 21:59:56 | 200 | 12,63 |
12.06.25 21:59:50 | 233 | 12,63 |
12.06.25 21:59:49 | 182 | 12,63 |
12.06.25 21:59:47 | 200 | 12,63 |
12.06.25 21:59:45 | 191 | 12,63 |
12.06.25 21:59:45 | 100 | 12,63 |
12.06.25 21:59:45 | 100 | 12,63 |
12.06.25 21:59:45 | 200 | 12,63 |
12.06.25 21:59:45 | 200 | 12,63 |
12.06.25 21:59:45 | 100 | 12,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:45 | 200 | 12,63 |
12.06.25 21:59:45 | 309 | 12,63 |
12.06.25 21:59:43 | 107 | 12,63 |
12.06.25 21:59:40 | 100 | 12,63 |
12.06.25 21:59:39 | 300 | 12,64 |
12.06.25 21:59:39 | 100 | 12,64 |
12.06.25 21:59:38 | 312 | 12,64 |
12.06.25 21:59:38 | 188 | 12,64 |
12.06.25 21:59:31 | 100 | 12,64 |
12.06.25 21:59:31 | 100 | 12,64 |
12.06.25 21:59:28 | 100 | 12,64 |
12.06.25 21:59:28 | 100 | 12,64 |
12.06.25 21:59:28 | 100 | 12,64 |
12.06.25 21:59:28 | 100 | 12,64 |
12.06.25 21:59:28 | 200 | 12,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:28 | 100 | 12,63 |
12.06.25 21:59:28 | 100 | 12,63 |
12.06.25 21:59:27 | 100 | 12,63 |
12.06.25 21:59:27 | 100 | 12,63 |
12.06.25 21:59:27 | 300 | 12,63 |
12.06.25 21:59:27 | 216 | 12,63 |
12.06.25 21:59:24 | 100 | 12,63 |
12.06.25 21:59:19 | 100 | 12,63 |
12.06.25 21:59:19 | 100 | 12,63 |
12.06.25 21:59:19 | 300 | 12,63 |
12.06.25 21:59:19 | 316 | 12,63 |
12.06.25 21:59:13 | 124 | 12,63 |
12.06.25 21:59:13 | 100 | 12,63 |
12.06.25 21:59:06 | 218 | 12,63 |
12.06.25 21:59:04 | 100 | 12,62 |