VF Corp
WKN 857621 | ISIN US9182041080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:09 | 100 | 13,25 |
16:00:54 | 100 | 13,24 |
16:00:54 | 100 | 13,24 |
16:00:47 | 100 | 13,24 |
16:00:28 | 100 | 13,23 |
16:00:11 | 100 | 13,23 |
16:00:11 | 100 | 13,23 |
15:59:56 | 100 | 13,20 |
15:58:49 | 100 | 13,18 |
15:58:41 | 100 | 13,18 |
15:58:38 | 100 | 13,18 |
15:58:29 | 100 | 13,18 |
15:57:40 | 100 | 13,17 |
15:57:27 | 100 | 13,18 |
15:56:44 | 100 | 13,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:44 | 100 | 13,19 |
15:56:28 | 100 | 13,20 |
15:56:28 | 100 | 13,21 |
15:55:59 | 100 | 13,20 |
15:55:59 | 100 | 13,20 |
15:55:59 | 100 | 13,20 |
15:55:59 | 100 | 13,19 |
15:55:59 | 100 | 13,19 |
15:55:59 | 100 | 13,19 |
15:55:59 | 100 | 13,19 |
15:55:44 | 100 | 13,18 |
15:55:20 | 100 | 13,16 |
15:55:20 | 100 | 13,16 |
15:54:53 | 100 | 13,16 |
15:54:53 | 100 | 13,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:57 | 4,60 Tsd. | 13,16 |
15:53:57 | 300 | 13,17 |
15:53:28 | 100 | 13,19 |
15:52:48 | 100 | 13,20 |
15:51:59 | 100 | 13,20 |
15:51:56 | 100 | 13,20 |
15:51:34 | 100 | 13,18 |
15:50:51 | 100 | 13,17 |
15:50:35 | 100 | 13,16 |
15:50:03 | 100 | 13,16 |
15:49:47 | 100 | 13,16 |
15:49:13 | 100 | 13,18 |
15:49:13 | 100 | 13,18 |
15:48:46 | 100 | 13,18 |
15:48:38 | 100 | 13,19 |