VF Corp
WKN 857621 | ISIN US9182041080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:48 | 100 | 12,17 |
16:22:48 | 100 | 12,17 |
16:22:46 | 100 | 12,18 |
16:22:31 | 100 | 12,18 |
16:22:22 | 100 | 12,19 |
16:22:22 | 100 | 12,19 |
16:22:11 | 100 | 12,19 |
16:21:42 | 100 | 12,20 |
16:21:39 | 200 | 12,19 |
16:21:39 | 100 | 12,19 |
16:21:35 | 207 | 12,18 |
16:21:35 | 493 | 12,18 |
16:21:35 | 100 | 12,18 |
16:21:35 | 100 | 12,18 |
16:21:33 | 200 | 12,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:09 | 200 | 12,20 |
16:21:09 | 200 | 12,20 |
16:20:59 | 200 | 12,22 |
16:20:54 | 300 | 12,22 |
16:20:54 | 100 | 12,22 |
16:20:54 | 100 | 12,22 |
16:20:54 | 100 | 12,22 |
16:20:45 | 200 | 12,23 |
16:20:33 | 100 | 12,23 |
16:20:25 | 100 | 12,22 |
16:20:24 | 100 | 12,21 |
16:20:24 | 100 | 12,21 |
16:20:24 | 100 | 12,21 |
16:20:16 | 400 | 12,21 |
16:20:16 | 113 | 12,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:00 | 100 | 12,22 |
16:20:00 | 100 | 12,22 |
16:19:43 | 100 | 12,22 |
16:19:10 | 200 | 12,24 |
16:18:38 | 100 | 12,25 |
16:18:09 | 300 | 12,25 |
16:17:53 | 100 | 12,25 |
16:17:53 | 100 | 12,25 |
16:17:09 | 100 | 12,25 |
16:17:09 | 200 | 12,25 |
16:16:19 | 100 | 12,26 |
16:16:19 | 100 | 12,26 |
16:16:19 | 100 | 12,26 |
16:16:19 | 100 | 12,26 |
16:16:19 | 100 | 12,26 |