VF Corp
WKN 857621 | ISIN US9182041080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:17 | 100 | 12,22 |
16:37:17 | 200 | 12,21 |
16:37:12 | 200 | 12,21 |
16:36:35 | 100 | 12,21 |
16:36:35 | 100 | 12,21 |
16:36:35 | 156 | 12,22 |
16:36:35 | 206 | 12,22 |
16:36:35 | 300 | 12,22 |
16:36:14 | 200 | 12,23 |
16:36:03 | 100 | 12,23 |
16:36:02 | 100 | 12,22 |
16:36:02 | 100 | 12,22 |
16:36:02 | 100 | 12,22 |
16:36:02 | 100 | 12,22 |
16:35:13 | 100 | 12,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:04 | 200 | 12,22 |
16:35:04 | 100 | 12,22 |
16:35:03 | 200 | 12,22 |
16:33:24 | 200 | 12,21 |
16:32:25 | 100 | 12,20 |
16:32:25 | 100 | 12,20 |
16:32:23 | 100 | 12,19 |
16:32:23 | 100 | 12,19 |
16:32:23 | 100 | 12,19 |
16:32:11 | 100 | 12,18 |
16:31:11 | 100 | 12,18 |
16:30:16 | 200 | 12,16 |
16:29:14 | 100 | 12,14 |
16:29:11 | 100 | 12,14 |
16:28:24 | 100 | 12,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:18 | 100 | 12,15 |
16:28:17 | 100 | 12,15 |
16:28:05 | 100 | 12,15 |
16:27:49 | 197 | 12,15 |
16:27:49 | 103 | 12,15 |
16:27:49 | 300 | 12,15 |
16:27:49 | 300 | 12,15 |
16:27:41 | 100 | 12,15 |
16:27:38 | 100 | 12,14 |
16:27:35 | 100 | 12,14 |
16:27:33 | 100 | 12,14 |
16:27:33 | 100 | 12,13 |
16:27:33 | 100 | 12,13 |
16:27:18 | 100 | 12,15 |
16:27:10 | 100 | 12,16 |