Vale SA
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:47:37 | 200 | 9,95 |
18.11.24 17:47:37 | 100 | 9,95 |
18.11.24 17:47:37 | 100 | 9,95 |
18.11.24 17:47:37 | 800 | 9,95 |
18.11.24 17:47:37 | 483 | 9,95 |
18.11.24 17:47:31 | 100 | 9,95 |
18.11.24 17:47:00 | 4,80 Tsd. | 9,96 |
18.11.24 17:46:19 | 319 | 9,95 |
18.11.24 17:44:35 | 200 | 9,96 |
18.11.24 17:43:33 | 800 | 9,96 |
18.11.24 17:43:25 | 100 | 9,96 |
18.11.24 17:43:10 | 200 | 9,96 |
18.11.24 17:40:53 | 200 | 9,96 |
18.11.24 17:40:05 | 200 | 9,95 |
18.11.24 17:40:05 | 1,70 Tsd. | 9,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:40:05 | 700 | 9,95 |
18.11.24 17:39:10 | 200 | 9,95 |
18.11.24 17:37:15 | 243 | 9,94 |
18.11.24 17:37:15 | 141 | 9,95 |
18.11.24 17:37:06 | 500 | 9,95 |
18.11.24 17:36:36 | 200 | 9,95 |
18.11.24 17:35:33 | 100 | 9,95 |
18.11.24 17:35:09 | 800 | 9,95 |
18.11.24 17:35:09 | 100 | 9,95 |
18.11.24 17:32:59 | 948 | 9,95 |
18.11.24 17:31:48 | 800 | 9,95 |
18.11.24 17:31:48 | 200 | 9,95 |
18.11.24 17:30:22 | 4,40 Tsd. | 9,95 |
18.11.24 17:30:14 | 900 | 9,95 |
18.11.24 17:30:14 | 200 | 9,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:30:14 | 100 | 9,95 |
18.11.24 17:30:14 | 600 | 9,95 |
18.11.24 17:30:14 | 400 | 9,95 |
18.11.24 17:30:14 | 100 | 9,95 |
18.11.24 17:30:14 | 100 | 9,95 |
18.11.24 17:30:14 | 4,00 Tsd. | 9,95 |
18.11.24 17:30:14 | 5,11 Tsd. | 9,95 |
18.11.24 17:30:06 | 100 | 9,95 |
18.11.24 17:29:20 | 100 | 9,95 |
18.11.24 17:29:20 | 400 | 9,95 |
18.11.24 17:29:20 | 100 | 9,95 |
18.11.24 17:29:20 | 100 | 9,95 |
18.11.24 17:29:19 | 500 | 9,95 |
18.11.24 17:29:19 | 100 | 9,95 |
18.11.24 17:29:19 | 100 | 9,95 |