Vale SA
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:59:43 | 1,00 Tsd. | 9,95 |
18.11.24 15:59:41 | 792 | 9,94 |
18.11.24 15:59:41 | 1,50 Tsd. | 9,94 |
18.11.24 15:59:41 | 1,21 Tsd. | 9,94 |
18.11.24 15:59:41 | 1,00 Tsd. | 9,95 |
18.11.24 15:59:24 | 192 | 9,94 |
18.11.24 15:59:14 | 1,00 Tsd. | 9,94 |
18.11.24 15:59:14 | 700 | 9,94 |
18.11.24 15:59:14 | 1,00 Tsd. | 9,94 |
18.11.24 15:57:25 | 100 | 9,93 |
18.11.24 15:57:25 | 1,00 Tsd. | 9,93 |
18.11.24 15:57:25 | 1,10 Tsd. | 9,93 |
18.11.24 15:57:25 | 100 | 9,93 |
18.11.24 15:57:25 | 600 | 9,93 |
18.11.24 15:57:17 | 394 | 9,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:56:44 | 719 | 9,93 |
18.11.24 15:56:44 | 281 | 9,93 |
18.11.24 15:56:43 | 2,56 Tsd. | 9,93 |
18.11.24 15:56:38 | 100 | 9,93 |
18.11.24 15:56:02 | 796 | 9,94 |
18.11.24 15:56:02 | 200 | 9,94 |
18.11.24 15:53:02 | 100 | 9,94 |
18.11.24 15:53:02 | 200 | 9,94 |
18.11.24 15:53:02 | 100 | 9,94 |
18.11.24 15:52:53 | 2,20 Tsd. | 9,94 |
18.11.24 15:52:05 | 100 | 9,94 |
18.11.24 15:51:52 | 540 | 9,95 |
18.11.24 15:51:52 | 400 | 9,95 |
18.11.24 15:51:52 | 700 | 9,95 |
18.11.24 15:51:33 | 100 | 9,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:51:33 | 100 | 9,95 |
18.11.24 15:51:33 | 100 | 9,95 |
18.11.24 15:51:33 | 100 | 9,95 |
18.11.24 15:51:33 | 1,60 Tsd. | 9,95 |
18.11.24 15:51:33 | 900 | 9,95 |
18.11.24 15:51:33 | 600 | 9,95 |
18.11.24 15:51:33 | 100 | 9,95 |
18.11.24 15:49:05 | 200 | 9,94 |
18.11.24 15:49:05 | 900 | 9,94 |
18.11.24 15:49:05 | 1,60 Tsd. | 9,94 |
18.11.24 15:49:05 | 100 | 9,94 |
18.11.24 15:49:05 | 700 | 9,94 |
18.11.24 15:49:05 | 500 | 9,94 |
18.11.24 15:48:54 | 200 | 9,95 |
18.11.24 15:48:52 | 665 | 9,95 |