Vale SA
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:16:00 | 400 | 9,95 |
18.11.24 16:13:06 | 100 | 9,95 |
18.11.24 16:13:06 | 100 | 9,95 |
18.11.24 16:12:09 | 100 | 9,96 |
18.11.24 16:09:33 | 100 | 9,96 |
18.11.24 16:09:17 | 500 | 9,96 |
18.11.24 16:07:55 | 400 | 9,96 |
18.11.24 16:07:51 | 1,70 Tsd. | 9,96 |
18.11.24 16:05:21 | 100 | 9,96 |
18.11.24 16:05:21 | 1,00 Tsd. | 9,96 |
18.11.24 16:03:10 | 1,10 Tsd. | 9,96 |
18.11.24 16:03:10 | 200 | 9,96 |
18.11.24 16:03:10 | 1,00 Tsd. | 9,96 |
18.11.24 16:03:10 | 400 | 9,96 |
18.11.24 16:03:00 | 100 | 9,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:03:00 | 400 | 9,96 |
18.11.24 16:03:00 | 1,10 Tsd. | 9,96 |
18.11.24 16:02:18 | 100 | 9,97 |
18.11.24 16:02:10 | 900 | 9,96 |
18.11.24 16:02:10 | 200 | 9,96 |
18.11.24 16:02:10 | 800 | 9,96 |
18.11.24 16:01:19 | 200 | 9,96 |
18.11.24 16:01:19 | 4,50 Tsd. | 9,95 |
18.11.24 16:01:19 | 800 | 9,95 |
18.11.24 15:59:43 | 1,00 Tsd. | 9,95 |
18.11.24 15:59:41 | 792 | 9,94 |
18.11.24 15:59:41 | 1,50 Tsd. | 9,94 |
18.11.24 15:59:41 | 1,21 Tsd. | 9,94 |
18.11.24 15:59:41 | 1,00 Tsd. | 9,95 |
18.11.24 15:59:24 | 192 | 9,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:59:14 | 1,00 Tsd. | 9,94 |
18.11.24 15:59:14 | 700 | 9,94 |
18.11.24 15:59:14 | 1,00 Tsd. | 9,94 |
18.11.24 15:57:25 | 100 | 9,93 |
18.11.24 15:57:25 | 1,00 Tsd. | 9,93 |
18.11.24 15:57:25 | 1,10 Tsd. | 9,93 |
18.11.24 15:57:25 | 100 | 9,93 |
18.11.24 15:57:25 | 600 | 9,93 |
18.11.24 15:57:17 | 394 | 9,93 |
18.11.24 15:56:44 | 719 | 9,93 |
18.11.24 15:56:44 | 281 | 9,93 |
18.11.24 15:56:43 | 2,56 Tsd. | 9,93 |
18.11.24 15:56:38 | 100 | 9,93 |
18.11.24 15:56:02 | 796 | 9,94 |
18.11.24 15:56:02 | 200 | 9,94 |