Vale SA
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:29:16 | 1,00 Tsd. | 9,95 |
18.11.24 17:29:15 | 296 | 9,95 |
18.11.24 17:29:15 | 100 | 9,95 |
18.11.24 17:29:15 | 1,00 Tsd. | 9,95 |
18.11.24 17:29:15 | 100 | 9,95 |
18.11.24 17:29:15 | 100 | 9,95 |
18.11.24 17:29:14 | 100 | 9,95 |
18.11.24 17:28:48 | 699 | 9,95 |
18.11.24 17:28:48 | 379 | 9,95 |
18.11.24 17:27:59 | 4,19 Tsd. | 9,96 |
18.11.24 17:27:59 | 213 | 9,96 |
18.11.24 17:27:26 | 200 | 9,96 |
18.11.24 17:26:28 | 200 | 9,96 |
18.11.24 17:26:00 | 982 | 9,96 |
18.11.24 17:25:31 | 200 | 9,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:24:34 | 200 | 9,96 |
18.11.24 17:24:29 | 969 | 9,96 |
18.11.24 17:23:40 | 200 | 9,96 |
18.11.24 17:23:35 | 200 | 9,96 |
18.11.24 17:23:06 | 200 | 9,96 |
18.11.24 17:21:33 | 4,20 Tsd. | 9,96 |
18.11.24 17:19:03 | 200 | 9,96 |
18.11.24 17:17:42 | 200 | 9,96 |
18.11.24 17:17:05 | 100 | 9,95 |
18.11.24 17:16:29 | 4,10 Tsd. | 9,96 |
18.11.24 17:16:12 | 200 | 9,96 |
18.11.24 17:14:56 | 4,10 Tsd. | 9,96 |
18.11.24 17:13:31 | 100 | 9,96 |
18.11.24 17:12:33 | 617 | 9,96 |
18.11.24 17:12:33 | 183 | 9,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:11:10 | 800 | 9,96 |
18.11.24 17:11:09 | 100 | 9,96 |
18.11.24 17:11:09 | 100 | 9,96 |
18.11.24 17:11:09 | 100 | 9,96 |
18.11.24 17:11:09 | 100 | 9,96 |
18.11.24 17:11:09 | 2,50 Tsd. | 9,96 |
18.11.24 17:11:09 | 400 | 9,96 |
18.11.24 17:10:21 | 4,00 Tsd. | 9,97 |
18.11.24 17:09:21 | 4,00 Tsd. | 9,97 |
18.11.24 17:08:30 | 1,00 Tsd. | 9,97 |
18.11.24 17:08:30 | 122 | 9,97 |
18.11.24 17:08:30 | 100 | 9,97 |
18.11.24 17:08:30 | 200 | 9,97 |
18.11.24 17:08:30 | 100 | 9,97 |
18.11.24 17:08:30 | 200 | 9,97 |