Vale SA
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:08:30 | 100 | 9,97 |
18.11.24 17:08:30 | 100 | 9,97 |
18.11.24 17:08:30 | 100 | 9,97 |
18.11.24 17:08:30 | 1,10 Tsd. | 9,97 |
18.11.24 17:08:30 | 313 | 9,97 |
18.11.24 17:07:56 | 200 | 9,98 |
18.11.24 17:07:26 | 100 | 9,98 |
18.11.24 17:07:26 | 1,70 Tsd. | 9,98 |
18.11.24 17:07:26 | 400 | 9,98 |
18.11.24 17:06:46 | 200 | 9,98 |
18.11.24 17:06:46 | 100 | 9,98 |
18.11.24 17:05:18 | 200 | 9,98 |
18.11.24 17:03:40 | 3,80 Tsd. | 9,98 |
18.11.24 17:02:03 | 1,60 Tsd. | 9,98 |
18.11.24 17:02:03 | 200 | 9,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:02:03 | 1,80 Tsd. | 9,98 |
18.11.24 17:02:03 | 100 | 9,98 |
18.11.24 17:02:03 | 800 | 9,98 |
18.11.24 17:02:03 | 100 | 9,98 |
18.11.24 17:02:03 | 800 | 9,98 |
18.11.24 17:02:03 | 400 | 9,98 |
18.11.24 17:02:03 | 400 | 9,98 |
18.11.24 16:59:09 | 100 | 9,99 |
18.11.24 16:59:09 | 100 | 9,99 |
18.11.24 16:56:48 | 100 | 9,99 |
18.11.24 16:56:48 | 100 | 9,99 |
18.11.24 16:54:52 | 600 | 9,99 |
18.11.24 16:54:24 | 100 | 9,99 |
18.11.24 16:54:24 | 100 | 9,99 |
18.11.24 16:51:37 | 100 | 9,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:51:37 | 100 | 9,99 |
18.11.24 16:51:24 | 600 | 9,99 |
18.11.24 16:49:35 | 200 | 9,99 |
18.11.24 16:49:35 | 100 | 9,99 |
18.11.24 16:45:59 | 100 | 9,99 |
18.11.24 16:45:59 | 400 | 9,98 |
18.11.24 16:44:59 | 193 | 9,98 |
18.11.24 16:44:50 | 117 | 9,99 |
18.11.24 16:44:50 | 100 | 9,99 |
18.11.24 16:44:50 | 563 | 9,98 |
18.11.24 16:44:50 | 502 | 9,98 |
18.11.24 16:44:50 | 502 | 9,98 |
18.11.24 16:44:50 | 502 | 9,98 |
18.11.24 16:44:50 | 502 | 9,98 |
18.11.24 16:44:32 | 500 | 9,98 |