Vale SA
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:43:52 | 100 | 9,98 |
18.11.24 16:43:09 | 144 | 9,98 |
18.11.24 16:43:04 | 100 | 9,98 |
18.11.24 16:43:04 | 100 | 9,98 |
18.11.24 16:43:04 | 100 | 9,98 |
18.11.24 16:43:04 | 100 | 9,98 |
18.11.24 16:43:04 | 100 | 9,98 |
18.11.24 16:43:04 | 100 | 9,98 |
18.11.24 16:43:04 | 100 | 9,98 |
18.11.24 16:43:04 | 100 | 9,98 |
18.11.24 16:43:04 | 100 | 9,98 |
18.11.24 16:43:04 | 1,70 Tsd. | 9,98 |
18.11.24 16:43:04 | 100 | 9,98 |
18.11.24 16:43:04 | 100 | 9,98 |
18.11.24 16:43:04 | 100 | 9,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:43:04 | 100 | 9,98 |
18.11.24 16:43:04 | 2,10 Tsd. | 9,98 |
18.11.24 16:42:19 | 400 | 9,98 |
18.11.24 16:42:19 | 100 | 9,98 |
18.11.24 16:41:28 | 500 | 9,98 |
18.11.24 16:40:31 | 1,00 Tsd. | 9,98 |
18.11.24 16:39:01 | 100 | 9,98 |
18.11.24 16:39:01 | 100 | 9,98 |
18.11.24 16:37:02 | 1,40 Tsd. | 9,97 |
18.11.24 16:37:02 | 1,50 Tsd. | 9,97 |
18.11.24 16:33:39 | 700 | 9,96 |
18.11.24 16:33:36 | 1,60 Tsd. | 9,96 |
18.11.24 16:33:35 | 1,40 Tsd. | 9,96 |
18.11.24 16:33:35 | 492 | 9,96 |
18.11.24 16:33:35 | 900 | 9,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:33:35 | 2,20 Tsd. | 9,96 |
18.11.24 16:33:06 | 400 | 9,96 |
18.11.24 16:33:06 | 1,60 Tsd. | 9,96 |
18.11.24 16:33:06 | 4,00 Tsd. | 9,96 |
18.11.24 16:33:06 | 3,20 Tsd. | 9,96 |
18.11.24 16:32:41 | 400 | 9,96 |
18.11.24 16:31:14 | 500 | 9,95 |
18.11.24 16:30:50 | 1,60 Tsd. | 9,95 |
18.11.24 16:30:50 | 200 | 9,95 |
18.11.24 16:30:50 | 200 | 9,95 |
18.11.24 16:30:50 | 150 | 9,95 |
18.11.24 16:30:50 | 200 | 9,95 |
18.11.24 16:30:49 | 492 | 9,95 |
18.11.24 16:30:49 | 200 | 9,95 |
18.11.24 16:30:49 | 600 | 9,95 |