Valero Energy Corp
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:07:58 | 100 | 134,79 |
23.09.24 21:07:53 | 100 | 134,81 |
23.09.24 21:07:53 | 100 | 134,81 |
23.09.24 21:07:53 | 100 | 134,81 |
23.09.24 21:06:13 | 100 | 134,77 |
23.09.24 21:05:50 | 100 | 134,77 |
23.09.24 21:05:50 | 100 | 134,77 |
23.09.24 21:02:55 | 100 | 134,78 |
23.09.24 21:00:00 | 100 | 134,78 |
23.09.24 20:54:06 | 100 | 134,66 |
23.09.24 20:54:04 | 100 | 134,68 |
23.09.24 20:51:47 | 100 | 134,60 |
23.09.24 20:51:47 | 100 | 134,60 |
23.09.24 20:51:47 | 100 | 134,63 |
23.09.24 20:51:47 | 100 | 134,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:50:44 | 100 | 134,59 |
23.09.24 20:50:36 | 100 | 134,61 |
23.09.24 20:50:19 | 100 | 134,64 |
23.09.24 20:49:20 | 100 | 134,59 |
23.09.24 20:47:53 | 100 | 134,57 |
23.09.24 20:47:39 | 100 | 134,57 |
23.09.24 20:47:36 | 100 | 134,62 |
23.09.24 20:47:36 | 100 | 134,62 |
23.09.24 20:47:36 | 100 | 134,62 |
23.09.24 20:47:29 | 100 | 134,64 |
23.09.24 20:47:29 | 100 | 134,65 |
23.09.24 20:47:29 | 100 | 134,65 |
23.09.24 20:47:10 | 100 | 134,70 |
23.09.24 20:46:58 | 160 | 134,69 |
23.09.24 20:46:54 | 100 | 134,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:46:54 | 110 | 134,67 |
23.09.24 20:46:54 | 100 | 134,67 |
23.09.24 20:46:54 | 100 | 134,67 |
23.09.24 20:46:54 | 200 | 134,67 |
23.09.24 20:46:38 | 100 | 134,67 |
23.09.24 20:46:38 | 100 | 134,66 |
23.09.24 20:46:38 | 100 | 134,66 |
23.09.24 20:46:38 | 100 | 134,66 |
23.09.24 20:46:37 | 252 | 134,69 |
23.09.24 20:46:37 | 100 | 134,69 |
23.09.24 20:46:37 | 100 | 134,69 |
23.09.24 20:46:37 | 100 | 134,69 |
23.09.24 20:46:37 | 100 | 134,69 |
23.09.24 20:46:37 | 100 | 134,69 |
23.09.24 20:46:26 | 100 | 134,73 |