Valero Energy Corp
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:55:44 | 100 | 135,48 |
24.09.24 15:55:44 | 100 | 135,48 |
24.09.24 15:54:19 | 100 | 135,43 |
24.09.24 15:54:19 | 100 | 135,44 |
24.09.24 15:54:19 | 100 | 135,42 |
24.09.24 15:48:33 | 100 | 135,60 |
24.09.24 15:44:01 | 100 | 136,37 |
24.09.24 15:42:10 | 100 | 136,40 |
24.09.24 15:42:10 | 100 | 136,40 |
24.09.24 15:41:54 | 300 | 136,50 |
24.09.24 15:40:39 | 200 | 136,43 |
24.09.24 15:40:39 | 100 | 136,41 |
24.09.24 15:40:39 | 100 | 136,41 |
24.09.24 15:40:39 | 116 | 136,42 |
24.09.24 15:37:54 | 100 | 135,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:54 | 100 | 136,01 |
24.09.24 15:36:30 | 100 | 136,48 |
24.09.24 15:36:30 | 100 | 136,49 |
24.09.24 15:31:00 | 123 | 136,40 |
24.09.24 15:31:00 | 200 | 136,47 |
23.09.24 21:59:53 | 100 | 135,17 |
23.09.24 21:59:48 | 100 | 135,25 |
23.09.24 21:59:47 | 100 | 135,27 |
23.09.24 21:59:37 | 100 | 135,20 |
23.09.24 21:59:28 | 100 | 135,19 |
23.09.24 21:59:18 | 100 | 135,18 |
23.09.24 21:59:17 | 100 | 135,17 |
23.09.24 21:59:15 | 100 | 135,17 |
23.09.24 21:59:14 | 100 | 135,18 |
23.09.24 21:59:04 | 103 | 135,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:02 | 100 | 135,16 |
23.09.24 21:58:48 | 100 | 135,17 |
23.09.24 21:58:48 | 100 | 135,14 |
23.09.24 21:58:48 | 100 | 135,13 |
23.09.24 21:58:38 | 100 | 135,14 |
23.09.24 21:58:16 | 100 | 135,11 |
23.09.24 21:58:10 | 100 | 135,11 |
23.09.24 21:58:08 | 100 | 135,12 |
23.09.24 21:57:56 | 100 | 135,13 |
23.09.24 21:57:46 | 100 | 135,10 |
23.09.24 21:57:32 | 100 | 135,12 |
23.09.24 21:57:32 | 100 | 135,12 |
23.09.24 21:57:24 | 100 | 135,10 |
23.09.24 21:57:21 | 100 | 135,07 |
23.09.24 21:56:53 | 100 | 135,05 |