Valero Energy Corp
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:48 | 100 | 135,06 |
23.09.24 21:56:39 | 100 | 135,09 |
23.09.24 21:56:39 | 100 | 135,09 |
23.09.24 21:56:11 | 100 | 135,03 |
23.09.24 21:56:11 | 100 | 135,03 |
23.09.24 21:56:03 | 100 | 135,07 |
23.09.24 21:55:35 | 100 | 135,05 |
23.09.24 21:55:32 | 100 | 135,06 |
23.09.24 21:55:32 | 100 | 135,06 |
23.09.24 21:54:45 | 100 | 135,10 |
23.09.24 21:54:45 | 100 | 135,10 |
23.09.24 21:54:33 | 100 | 135,09 |
23.09.24 21:54:06 | 100 | 135,01 |
23.09.24 21:54:06 | 100 | 135,01 |
23.09.24 21:54:00 | 100 | 135,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:00 | 400 | 135,01 |
23.09.24 21:54:00 | 100 | 135,01 |
23.09.24 21:53:28 | 100 | 135,02 |
23.09.24 21:53:15 | 100 | 135,02 |
23.09.24 21:53:15 | 100 | 135,03 |
23.09.24 21:53:10 | 134 | 134,98 |
23.09.24 21:53:10 | 100 | 134,95 |
23.09.24 21:53:09 | 100 | 134,94 |
23.09.24 21:52:50 | 100 | 134,94 |
23.09.24 21:52:18 | 100 | 134,86 |
23.09.24 21:52:04 | 100 | 134,84 |
23.09.24 21:51:47 | 100 | 134,85 |
23.09.24 21:50:50 | 100 | 134,75 |
23.09.24 21:50:50 | 100 | 134,78 |
23.09.24 21:50:10 | 100 | 134,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:07 | 100 | 134,87 |
23.09.24 21:49:58 | 100 | 134,87 |
23.09.24 21:48:23 | 100 | 134,80 |
23.09.24 21:48:23 | 100 | 134,81 |
23.09.24 21:48:04 | 100 | 134,86 |
23.09.24 21:47:54 | 100 | 134,84 |
23.09.24 21:47:09 | 100 | 134,84 |
23.09.24 21:47:09 | 100 | 134,84 |
23.09.24 21:47:09 | 100 | 134,84 |
23.09.24 21:46:36 | 100 | 134,75 |
23.09.24 21:45:15 | 100 | 134,66 |
23.09.24 21:44:49 | 100 | 134,69 |
23.09.24 21:44:49 | 100 | 134,69 |
23.09.24 21:44:49 | 100 | 134,69 |
23.09.24 21:44:49 | 100 | 134,69 |