Urban Outfitters
WKN 888903 | ISIN US9170471026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:38:12 | 100 | 37,62 |
| 01.10.24 21:38:12 | 100 | 37,62 |
| 01.10.24 21:37:40 | 100 | 37,63 |
| 01.10.24 21:37:09 | 100 | 37,63 |
| 01.10.24 21:36:46 | 100 | 37,62 |
| 01.10.24 21:28:52 | 100 | 37,69 |
| 01.10.24 21:26:15 | 100 | 37,68 |
| 01.10.24 21:26:02 | 100 | 37,68 |
| 01.10.24 21:26:02 | 100 | 37,67 |
| 01.10.24 21:24:05 | 100 | 37,71 |
| 01.10.24 21:20:37 | 100 | 37,71 |
| 01.10.24 21:15:35 | 100 | 37,73 |
| 01.10.24 21:12:24 | 100 | 37,73 |
| 01.10.24 21:12:24 | 100 | 37,73 |
| 01.10.24 21:12:24 | 100 | 37,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:12:12 | 100 | 37,75 |
| 01.10.24 21:09:43 | 100 | 37,72 |
| 01.10.24 21:07:00 | 100 | 37,67 |
| 01.10.24 21:02:06 | 100 | 37,66 |
| 01.10.24 20:59:57 | 100 | 37,68 |
| 01.10.24 20:59:48 | 100 | 37,68 |
| 01.10.24 20:58:55 | 100 | 37,68 |
| 01.10.24 20:58:34 | 100 | 37,69 |
| 01.10.24 20:58:28 | 100 | 37,71 |
| 01.10.24 20:56:00 | 100 | 37,69 |
| 01.10.24 20:56:00 | 100 | 37,69 |
| 01.10.24 20:54:30 | 100 | 37,65 |
| 01.10.24 20:54:25 | 100 | 37,63 |
| 01.10.24 20:52:29 | 100 | 37,72 |
| 01.10.24 20:51:23 | 100 | 37,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:50:28 | 119 | 37,77 |
| 01.10.24 20:50:26 | 100 | 37,78 |
| 01.10.24 20:47:33 | 100 | 37,78 |
| 01.10.24 20:45:15 | 100 | 37,78 |
| 01.10.24 20:43:17 | 100 | 37,77 |
| 01.10.24 20:41:57 | 100 | 37,76 |
| 01.10.24 20:37:38 | 100 | 37,77 |
| 01.10.24 20:37:38 | 100 | 37,77 |
| 01.10.24 20:35:24 | 100 | 37,81 |
| 01.10.24 20:31:56 | 100 | 37,79 |
| 01.10.24 20:30:47 | 100 | 37,75 |
| 01.10.24 20:30:28 | 102 | 37,75 |
| 01.10.24 20:30:22 | 119 | 37,77 |
| 01.10.24 20:30:22 | 100 | 37,77 |
| 01.10.24 20:27:30 | 100 | 37,77 |