Universal Health Services Inc
WKN 866462 | ISIN US9139031002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:04:58 | 100 | 235,68 |
17.10.24 16:47:25 | 100 | 236,35 |
17.10.24 16:42:03 | 100 | 236,31 |
17.10.24 16:30:45 | 100 | 235,78 |
17.10.24 16:18:37 | 100 | 235,60 |
17.10.24 16:08:45 | 100 | 235,51 |
17.10.24 16:01:00 | 100 | 238,04 |
17.10.24 16:01:00 | 100 | 238,21 |
17.10.24 16:00:34 | 100 | 238,51 |
17.10.24 15:54:41 | 100 | 237,51 |
17.10.24 15:54:41 | 100 | 237,43 |
17.10.24 15:54:41 | 100 | 237,51 |
17.10.24 15:54:41 | 174 | 237,52 |
17.10.24 15:38:45 | 109 | 235,07 |
17.10.24 15:38:00 | 100 | 234,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:38:00 | 100 | 234,84 |
17.10.24 15:31:02 | 100 | 235,69 |
16.10.24 21:59:49 | 100 | 236,97 |
16.10.24 21:59:42 | 200 | 236,88 |
16.10.24 21:59:42 | 100 | 236,88 |
16.10.24 21:59:32 | 100 | 236,93 |
16.10.24 21:59:29 | 100 | 236,81 |
16.10.24 21:59:29 | 100 | 236,80 |
16.10.24 21:58:38 | 100 | 236,17 |
16.10.24 21:58:31 | 100 | 236,28 |
16.10.24 21:58:23 | 100 | 236,34 |
16.10.24 21:57:40 | 100 | 236,50 |
16.10.24 21:57:28 | 100 | 236,46 |
16.10.24 21:56:04 | 100 | 236,72 |
16.10.24 21:56:04 | 100 | 236,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:04 | 100 | 236,70 |
16.10.24 21:55:56 | 100 | 236,66 |
16.10.24 21:55:45 | 100 | 236,58 |
16.10.24 21:55:42 | 100 | 236,63 |
16.10.24 21:51:12 | 100 | 237,49 |
16.10.24 21:51:12 | 100 | 237,49 |
16.10.24 21:46:01 | 100 | 237,55 |
16.10.24 21:35:41 | 100 | 237,70 |
16.10.24 21:35:41 | 100 | 237,69 |
16.10.24 21:34:32 | 100 | 237,54 |
16.10.24 21:34:32 | 100 | 237,54 |
16.10.24 21:34:32 | 100 | 237,54 |
16.10.24 21:32:53 | 200 | 237,50 |
16.10.24 21:32:53 | 173 | 237,50 |
16.10.24 21:32:53 | 224 | 237,55 |