Universal Health Services Inc
WKN 866462 | ISIN US9139031002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:50 | 100 | 238,53 |
17:58:29 | 100 | 238,36 |
17:58:29 | 100 | 238,27 |
17:56:15 | 100 | 238,32 |
17:19:36 | 100 | 237,33 |
17:15:10 | 100 | 237,68 |
17:15:10 | 100 | 237,71 |
17:12:09 | 112 | 237,82 |
17:12:09 | 100 | 237,90 |
17:11:35 | 100 | 237,85 |
17:01:20 | 100 | 237,95 |
16:48:14 | 100 | 237,99 |
16:43:53 | 100 | 237,99 |
16:42:57 | 100 | 237,93 |
16:42:57 | 100 | 237,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:47 | 100 | 237,66 |
16:38:34 | 100 | 237,57 |
16:33:12 | 100 | 237,31 |
16:27:23 | 100 | 237,18 |
16:26:04 | 100 | 237,24 |
16:25:59 | 100 | 237,23 |
16:22:24 | 100 | 237,47 |
16:05:42 | 100 | 235,20 |
15:59:01 | 100 | 235,51 |
15:58:26 | 100 | 235,83 |
15:54:40 | 100 | 235,51 |
15:53:52 | 100 | 235,17 |
15:53:52 | 100 | 235,18 |
15:53:52 | 100 | 235,18 |
15:53:52 | 100 | 235,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:20 | 100 | 235,40 |
15:51:34 | 100 | 235,51 |
15:49:39 | 100 | 234,43 |
15:49:39 | 100 | 234,65 |
15:48:06 | 100 | 234,77 |
17.10.24 21:59:57 | 100 | 234,19 |
17.10.24 21:59:55 | 100 | 234,16 |
17.10.24 21:59:50 | 100 | 234,31 |
17.10.24 21:59:47 | 100 | 234,29 |
17.10.24 21:59:28 | 100 | 234,27 |
17.10.24 21:57:16 | 100 | 234,14 |
17.10.24 21:57:16 | 100 | 234,15 |
17.10.24 21:51:11 | 100 | 233,95 |
17.10.24 21:44:07 | 100 | 234,07 |
17.10.24 21:40:29 | 100 | 234,06 |