Universal Health Services Inc
WKN 866462 | ISIN US9139031002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:37:56 | 100 | 233,79 |
17.10.24 21:34:29 | 100 | 233,66 |
17.10.24 21:30:05 | 100 | 233,69 |
17.10.24 21:30:05 | 100 | 233,69 |
17.10.24 21:29:37 | 100 | 233,94 |
17.10.24 21:29:37 | 100 | 233,96 |
17.10.24 21:22:54 | 100 | 233,51 |
17.10.24 21:15:04 | 100 | 233,55 |
17.10.24 21:15:04 | 100 | 233,56 |
17.10.24 21:08:50 | 100 | 233,49 |
17.10.24 21:03:32 | 100 | 233,71 |
17.10.24 21:03:32 | 100 | 233,73 |
17.10.24 21:02:32 | 100 | 233,73 |
17.10.24 20:57:10 | 100 | 233,49 |
17.10.24 20:49:48 | 100 | 233,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:49:48 | 100 | 233,50 |
17.10.24 20:49:19 | 1,93 Tsd. | 233,60 |
17.10.24 20:49:19 | 100 | 233,65 |
17.10.24 20:18:23 | 100 | 234,90 |
17.10.24 20:18:23 | 100 | 234,90 |
17.10.24 20:15:19 | 100 | 234,84 |
17.10.24 20:15:19 | 100 | 234,84 |
17.10.24 20:07:06 | 100 | 235,01 |
17.10.24 20:06:59 | 100 | 235,02 |
17.10.24 20:05:08 | 100 | 234,80 |
17.10.24 20:00:51 | 100 | 235,11 |
17.10.24 19:11:55 | 100 | 234,83 |
17.10.24 19:11:55 | 100 | 234,84 |
17.10.24 19:03:43 | 100 | 234,55 |
17.10.24 18:59:56 | 100 | 234,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:58:27 | 100 | 234,60 |
17.10.24 18:47:58 | 100 | 234,61 |
17.10.24 18:41:57 | 100 | 234,92 |
17.10.24 18:41:57 | 100 | 234,96 |
17.10.24 18:40:49 | 100 | 234,97 |
17.10.24 18:33:36 | 100 | 234,71 |
17.10.24 18:22:25 | 100 | 234,99 |
17.10.24 18:19:58 | 100 | 235,04 |
17.10.24 17:59:37 | 106 | 234,96 |
17.10.24 17:59:37 | 100 | 234,93 |
17.10.24 17:31:53 | 274 | 235,47 |
17.10.24 17:27:52 | 100 | 235,55 |
17.10.24 17:27:52 | 100 | 235,56 |
17.10.24 17:27:52 | 100 | 235,56 |
17.10.24 17:26:01 | 100 | 235,57 |