Universal Health Services Inc
WKN 866462 | ISIN US9139031002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:26 | 100 | 239,35 |
19:51:02 | 100 | 239,51 |
19:47:15 | 100 | 239,31 |
19:37:20 | 100 | 239,39 |
19:32:45 | 138 | 239,45 |
19:04:00 | 100 | 239,21 |
19:00:21 | 100 | 239,46 |
18:58:57 | 100 | 239,54 |
18:58:36 | 100 | 239,46 |
18:57:10 | 100 | 239,46 |
18:57:10 | 100 | 239,46 |
18:55:20 | 100 | 239,48 |
18:55:20 | 100 | 239,59 |
18:54:41 | 100 | 239,65 |
18:54:33 | 100 | 239,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:15 | 100 | 239,25 |
18:51:36 | 100 | 239,21 |
18:46:32 | 100 | 239,14 |
18:46:26 | 100 | 239,15 |
18:44:23 | 100 | 239,37 |
18:41:31 | 100 | 239,15 |
18:28:47 | 100 | 238,53 |
18:25:29 | 102 | 238,78 |
18:23:01 | 100 | 238,69 |
18:23:01 | 100 | 238,74 |
18:23:01 | 100 | 238,76 |
18:18:29 | 100 | 238,92 |
18:17:14 | 100 | 238,92 |
18:17:14 | 100 | 238,89 |
18:17:14 | 100 | 238,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:14 | 100 | 238,86 |
18:13:58 | 100 | 238,70 |
18:12:18 | 100 | 238,29 |
18:10:32 | 100 | 238,39 |
18:10:04 | 100 | 238,26 |
18:09:51 | 100 | 238,22 |
18:07:03 | 100 | 238,43 |
18:06:31 | 100 | 238,53 |
18:06:31 | 100 | 238,52 |
18:06:31 | 100 | 238,48 |
18:06:31 | 100 | 238,48 |
18:06:15 | 100 | 238,50 |
18:01:53 | 100 | 238,49 |
18:01:50 | 100 | 238,53 |
17:58:29 | 100 | 238,36 |