Universal Health Services Inc
WKN 866462 | ISIN US9139031002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:35:41 | 100 | 237,69 |
16.10.24 21:34:32 | 100 | 237,54 |
16.10.24 21:34:32 | 100 | 237,54 |
16.10.24 21:34:32 | 100 | 237,54 |
16.10.24 21:32:53 | 200 | 237,50 |
16.10.24 21:32:53 | 173 | 237,50 |
16.10.24 21:32:53 | 224 | 237,55 |
16.10.24 21:30:10 | 158 | 237,32 |
16.10.24 21:28:53 | 104 | 237,18 |
16.10.24 21:20:37 | 100 | 237,23 |
16.10.24 21:19:25 | 100 | 237,59 |
16.10.24 21:14:19 | 100 | 237,65 |
16.10.24 21:14:19 | 100 | 237,65 |
16.10.24 21:13:03 | 100 | 237,59 |
16.10.24 21:11:03 | 100 | 237,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:11:03 | 200 | 237,51 |
16.10.24 20:48:31 | 100 | 237,55 |
16.10.24 20:31:45 | 101 | 237,59 |
16.10.24 20:28:53 | 100 | 237,62 |
16.10.24 20:15:56 | 100 | 237,03 |
16.10.24 20:10:19 | 100 | 237,20 |
16.10.24 20:03:40 | 100 | 237,05 |
16.10.24 19:47:00 | 100 | 236,99 |
16.10.24 19:34:16 | 123 | 236,63 |
16.10.24 19:10:59 | 100 | 237,48 |
16.10.24 19:03:20 | 100 | 237,89 |
16.10.24 19:00:57 | 107 | 237,75 |
16.10.24 18:56:57 | 100 | 238,14 |
16.10.24 18:55:20 | 100 | 238,16 |
16.10.24 18:54:05 | 108 | 238,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:40:37 | 100 | 239,13 |
16.10.24 18:20:03 | 100 | 239,04 |
16.10.24 18:20:03 | 100 | 239,01 |
16.10.24 18:18:08 | 100 | 238,91 |
16.10.24 18:16:34 | 100 | 238,83 |
16.10.24 18:14:52 | 100 | 238,83 |
16.10.24 18:13:21 | 100 | 238,51 |
16.10.24 18:13:21 | 100 | 238,51 |
16.10.24 18:13:21 | 176 | 238,41 |
16.10.24 18:03:42 | 100 | 238,51 |
16.10.24 18:03:42 | 200 | 238,30 |
16.10.24 17:58:37 | 100 | 238,05 |
16.10.24 17:55:00 | 100 | 237,91 |
16.10.24 17:48:06 | 100 | 238,28 |
16.10.24 17:47:56 | 100 | 238,18 |