Universal Health Services Inc
WKN 866462 | ISIN US9139031002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:56:42 | 100 | 187,68 |
13.12.24 21:56:42 | 100 | 187,69 |
13.12.24 21:56:42 | 100 | 187,69 |
13.12.24 21:56:18 | 100 | 187,63 |
13.12.24 21:56:18 | 100 | 187,64 |
13.12.24 21:56:18 | 100 | 187,64 |
13.12.24 21:55:39 | 100 | 187,46 |
13.12.24 21:55:35 | 100 | 187,46 |
13.12.24 21:54:38 | 100 | 187,41 |
13.12.24 21:54:37 | 100 | 187,44 |
13.12.24 21:54:37 | 100 | 187,44 |
13.12.24 21:53:53 | 100 | 187,49 |
13.12.24 21:51:41 | 100 | 187,41 |
13.12.24 21:51:41 | 100 | 187,41 |
13.12.24 21:51:35 | 100 | 187,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:51:35 | 100 | 187,47 |
13.12.24 21:51:23 | 100 | 187,49 |
13.12.24 21:50:31 | 100 | 187,49 |
13.12.24 21:50:31 | 100 | 187,50 |
13.12.24 21:49:22 | 100 | 187,35 |
13.12.24 21:49:22 | 100 | 187,34 |
13.12.24 21:48:56 | 100 | 187,36 |
13.12.24 21:47:10 | 100 | 187,32 |
13.12.24 21:44:39 | 100 | 187,20 |
13.12.24 21:40:09 | 100 | 187,25 |
13.12.24 21:40:09 | 100 | 187,26 |
13.12.24 21:32:45 | 100 | 187,35 |
13.12.24 21:32:17 | 100 | 187,34 |
13.12.24 21:32:16 | 100 | 187,36 |
13.12.24 21:27:00 | 100 | 187,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:27:00 | 100 | 187,33 |
13.12.24 21:27:00 | 100 | 187,31 |
13.12.24 21:27:00 | 100 | 187,31 |
13.12.24 21:20:35 | 100 | 187,38 |
13.12.24 20:32:17 | 100 | 186,52 |
13.12.24 20:25:36 | 100 | 186,68 |
13.12.24 20:22:45 | 100 | 186,67 |
13.12.24 19:56:05 | 100 | 186,66 |
13.12.24 19:20:24 | 100 | 187,01 |
13.12.24 19:02:15 | 100 | 186,94 |
13.12.24 18:41:55 | 100 | 186,77 |
13.12.24 18:32:17 | 100 | 187,35 |
13.12.24 18:31:11 | 100 | 187,44 |
13.12.24 17:58:54 | 100 | 187,57 |
13.12.24 17:32:19 | 100 | 187,72 |