Universal Health Services Inc
WKN 866462 | ISIN US9139031002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:53:33 | 100 | 186,33 |
12.12.24 21:53:33 | 100 | 186,33 |
12.12.24 21:52:19 | 129 | 186,44 |
12.12.24 21:52:19 | 100 | 186,42 |
12.12.24 21:51:44 | 100 | 186,24 |
12.12.24 21:50:22 | 100 | 186,32 |
12.12.24 21:50:17 | 100 | 186,34 |
12.12.24 21:50:15 | 100 | 186,20 |
12.12.24 21:50:01 | 100 | 186,30 |
12.12.24 21:45:23 | 221 | 186,58 |
12.12.24 21:45:23 | 100 | 186,57 |
12.12.24 21:45:12 | 155 | 186,58 |
12.12.24 21:45:12 | 100 | 186,58 |
12.12.24 21:45:12 | 100 | 186,57 |
12.12.24 21:45:12 | 100 | 186,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:45:12 | 100 | 186,50 |
12.12.24 21:42:57 | 100 | 186,53 |
12.12.24 21:42:57 | 100 | 186,49 |
12.12.24 21:40:40 | 100 | 186,36 |
12.12.24 21:34:43 | 100 | 186,29 |
12.12.24 21:33:53 | 100 | 186,37 |
12.12.24 21:31:32 | 100 | 186,58 |
12.12.24 21:31:04 | 166 | 186,79 |
12.12.24 21:22:01 | 100 | 186,91 |
12.12.24 21:18:02 | 100 | 187,13 |
12.12.24 21:17:07 | 100 | 187,04 |
12.12.24 21:15:01 | 100 | 186,94 |
12.12.24 21:13:21 | 100 | 186,92 |
12.12.24 21:13:21 | 105 | 186,92 |
12.12.24 21:12:22 | 100 | 186,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:09:34 | 100 | 187,02 |
12.12.24 21:04:06 | 100 | 186,93 |
12.12.24 21:02:23 | 100 | 186,93 |
12.12.24 20:59:02 | 100 | 187,11 |
12.12.24 20:55:18 | 100 | 187,22 |
12.12.24 20:55:18 | 100 | 187,22 |
12.12.24 20:30:35 | 100 | 186,92 |
12.12.24 20:30:35 | 100 | 186,92 |
12.12.24 20:30:35 | 100 | 186,92 |
12.12.24 20:30:23 | 100 | 186,82 |
12.12.24 20:27:26 | 101 | 187,06 |
12.12.24 20:27:26 | 109 | 187,06 |
12.12.24 20:01:08 | 100 | 187,55 |
12.12.24 19:55:52 | 100 | 187,80 |
12.12.24 19:33:18 | 100 | 189,05 |