Universal Health Services Inc
WKN 866462 | ISIN US9139031002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:47:13 | 100 | 238,18 |
16.10.24 17:29:49 | 100 | 237,90 |
16.10.24 17:29:49 | 100 | 237,90 |
16.10.24 17:28:02 | 100 | 237,87 |
16.10.24 17:27:59 | 100 | 237,57 |
16.10.24 17:27:30 | 100 | 237,66 |
16.10.24 17:27:30 | 100 | 237,66 |
16.10.24 17:22:06 | 100 | 237,98 |
16.10.24 17:13:47 | 100 | 238,23 |
16.10.24 16:59:16 | 100 | 238,12 |
16.10.24 16:59:16 | 100 | 238,12 |
16.10.24 16:50:20 | 100 | 237,68 |
16.10.24 16:49:17 | 100 | 237,61 |
16.10.24 16:41:19 | 100 | 237,82 |
16.10.24 16:35:13 | 100 | 237,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:26:15 | 100 | 235,87 |
16.10.24 16:14:17 | 100 | 235,14 |
16.10.24 16:12:30 | 100 | 235,43 |
16.10.24 16:11:58 | 100 | 235,11 |
16.10.24 16:10:17 | 100 | 235,22 |
16.10.24 16:10:17 | 100 | 234,98 |
16.10.24 16:09:30 | 100 | 235,02 |
16.10.24 16:05:07 | 100 | 235,20 |
16.10.24 15:56:51 | 100 | 235,46 |
16.10.24 15:56:51 | 100 | 235,46 |
16.10.24 15:54:40 | 100 | 235,26 |
16.10.24 15:54:10 | 100 | 235,65 |
16.10.24 15:48:23 | 100 | 234,96 |
16.10.24 15:48:23 | 100 | 235,14 |
16.10.24 15:48:23 | 100 | 235,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:48:23 | 100 | 235,20 |
16.10.24 15:47:11 | 100 | 235,17 |
16.10.24 15:46:23 | 100 | 235,45 |
16.10.24 15:44:42 | 100 | 235,33 |
15.10.24 21:59:59 | 125 | 225,35 |
15.10.24 21:59:40 | 103 | 225,33 |
15.10.24 21:59:39 | 100 | 225,38 |
15.10.24 21:59:30 | 100 | 225,23 |
15.10.24 21:59:18 | 191 | 225,26 |
15.10.24 21:58:55 | 100 | 225,38 |
15.10.24 21:58:36 | 100 | 225,34 |
15.10.24 21:58:13 | 100 | 225,38 |
15.10.24 21:58:10 | 100 | 225,43 |
15.10.24 21:57:02 | 100 | 225,22 |
15.10.24 21:56:39 | 100 | 225,31 |