Tetra Tech
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:40 | 960 | 36,17 |
21:54:40 | 160 | 36,17 |
21:54:40 | 100 | 36,17 |
21:54:40 | 100 | 36,17 |
21:54:40 | 100 | 36,18 |
21:54:40 | 100 | 36,18 |
21:54:40 | 204 | 36,18 |
21:54:40 | 100 | 36,18 |
21:54:05 | 100 | 36,18 |
21:53:46 | 100 | 36,19 |
21:53:20 | 100 | 36,20 |
21:53:20 | 196 | 36,20 |
21:52:48 | 100 | 36,20 |
21:52:48 | 100 | 36,20 |
21:52:09 | 180 | 36,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:32 | 100 | 36,20 |
21:51:32 | 100 | 36,20 |
21:51:27 | 100 | 36,21 |
21:51:20 | 249 | 36,20 |
21:50:00 | 100 | 36,19 |
21:50:00 | 100 | 36,20 |
21:49:50 | 100 | 36,20 |
21:49:03 | 150 | 36,21 |
21:47:52 | 100 | 36,21 |
21:47:52 | 100 | 36,21 |
21:47:17 | 100 | 36,21 |
21:46:42 | 172 | 36,21 |
21:46:42 | 100 | 36,21 |
21:46:25 | 100 | 36,21 |
21:46:17 | 100 | 36,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:08 | 100 | 36,21 |
21:46:08 | 100 | 36,21 |
21:46:08 | 134 | 36,21 |
21:44:43 | 100 | 36,20 |
21:44:01 | 420 | 36,19 |
21:43:54 | 100 | 36,19 |
21:39:33 | 100 | 36,20 |
21:39:33 | 100 | 36,20 |
21:39:33 | 100 | 36,20 |
21:38:18 | 100 | 36,20 |
21:37:57 | 167 | 36,19 |
21:36:13 | 100 | 36,19 |
21:33:54 | 413 | 36,17 |
21:33:54 | 284 | 36,17 |
21:33:38 | 100 | 36,17 |