Tetra Tech
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:08 | 100 | 35,18 |
15:46:10 | 150 | 35,26 |
15:43:48 | 100 | 35,32 |
15:43:48 | 100 | 35,31 |
15:43:48 | 100 | 35,30 |
15:40:11 | 100 | 35,44 |
15:40:11 | 100 | 35,43 |
15:35:16 | 100 | 35,40 |
15:30:00 | 100 | 35,95 |
06.06.25 21:59:52 | 100 | 35,60 |
06.06.25 21:59:08 | 133 | 35,60 |
06.06.25 21:59:04 | 100 | 35,60 |
06.06.25 21:58:09 | 200 | 35,59 |
06.06.25 21:57:45 | 200 | 35,59 |
06.06.25 21:57:33 | 100 | 35,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:31 | 200 | 35,58 |
06.06.25 21:57:31 | 100 | 35,58 |
06.06.25 21:57:30 | 100 | 35,59 |
06.06.25 21:57:30 | 100 | 35,59 |
06.06.25 21:57:17 | 100 | 35,58 |
06.06.25 21:57:14 | 100 | 35,59 |
06.06.25 21:56:38 | 100 | 35,53 |
06.06.25 21:56:36 | 100 | 35,53 |
06.06.25 21:56:36 | 100 | 35,53 |
06.06.25 21:56:36 | 100 | 35,53 |
06.06.25 21:56:07 | 100 | 35,53 |
06.06.25 21:56:06 | 100 | 35,53 |
06.06.25 21:55:50 | 200 | 35,53 |
06.06.25 21:55:50 | 150 | 35,53 |
06.06.25 21:55:38 | 100 | 35,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:21 | 100 | 35,54 |
06.06.25 21:55:21 | 100 | 35,53 |
06.06.25 21:55:08 | 100 | 35,53 |
06.06.25 21:55:03 | 100 | 35,50 |
06.06.25 21:54:50 | 100 | 35,49 |
06.06.25 21:54:50 | 100 | 35,49 |
06.06.25 21:54:30 | 100 | 35,51 |
06.06.25 21:54:30 | 100 | 35,50 |
06.06.25 21:54:30 | 100 | 35,52 |
06.06.25 21:54:10 | 100 | 35,49 |
06.06.25 21:53:53 | 100 | 35,48 |
06.06.25 21:53:35 | 100 | 35,46 |
06.06.25 21:53:00 | 100 | 35,47 |
06.06.25 21:52:50 | 100 | 35,46 |
06.06.25 21:52:41 | 100 | 35,47 |