Tetra Tech
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:34 | 100 | 36,26 |
20:48:10 | 100 | 36,28 |
20:47:59 | 100 | 36,29 |
20:44:41 | 100 | 36,28 |
20:44:07 | 100 | 36,28 |
20:42:53 | 100 | 36,30 |
20:39:44 | 100 | 36,27 |
20:39:44 | 100 | 36,27 |
20:36:20 | 100 | 36,26 |
20:34:11 | 100 | 36,25 |
20:33:01 | 100 | 36,24 |
20:31:06 | 152 | 36,22 |
20:30:55 | 100 | 36,23 |
20:30:25 | 100 | 36,25 |
20:28:03 | 100 | 36,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:03 | 100 | 36,23 |
20:27:44 | 100 | 36,22 |
20:27:44 | 100 | 36,22 |
20:27:44 | 100 | 36,22 |
20:21:36 | 105 | 36,25 |
20:20:46 | 100 | 36,25 |
20:18:48 | 100 | 36,26 |
20:18:13 | 300 | 36,26 |
20:18:13 | 100 | 36,26 |
20:14:48 | 100 | 36,25 |
20:14:18 | 100 | 36,27 |
20:14:18 | 100 | 36,27 |
20:14:18 | 100 | 36,27 |
20:13:50 | 237 | 36,27 |
20:12:18 | 100 | 36,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:19 | 100 | 36,25 |
20:08:40 | 100 | 36,26 |
20:06:36 | 200 | 36,25 |
20:06:36 | 298 | 36,25 |
20:06:36 | 111 | 36,25 |
20:05:31 | 100 | 36,23 |
20:00:37 | 100 | 36,24 |
19:59:28 | 150 | 36,26 |
19:59:28 | 150 | 36,26 |
19:59:28 | 100 | 36,26 |
19:59:28 | 100 | 36,26 |
19:58:51 | 100 | 36,23 |
19:58:51 | 100 | 36,22 |
19:58:12 | 100 | 36,19 |
19:56:47 | 100 | 36,17 |