Tetra Tech
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:55 | 100 | 35,59 |
11.06.25 21:50:55 | 100 | 35,59 |
11.06.25 21:50:40 | 100 | 35,58 |
11.06.25 21:50:40 | 100 | 35,57 |
11.06.25 21:50:40 | 100 | 35,57 |
11.06.25 21:50:13 | 100 | 35,54 |
11.06.25 21:50:13 | 100 | 35,54 |
11.06.25 21:50:13 | 100 | 35,54 |
11.06.25 21:50:01 | 100 | 35,53 |
11.06.25 21:50:00 | 100 | 35,52 |
11.06.25 21:49:06 | 144 | 35,54 |
11.06.25 21:48:13 | 100 | 35,55 |
11.06.25 21:47:38 | 100 | 35,56 |
11.06.25 21:47:38 | 100 | 35,55 |
11.06.25 21:47:38 | 100 | 35,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:47:38 | 326 | 35,55 |
11.06.25 21:47:38 | 224 | 35,55 |
11.06.25 21:45:40 | 100 | 35,54 |
11.06.25 21:45:25 | 100 | 35,54 |
11.06.25 21:45:25 | 100 | 35,54 |
11.06.25 21:45:25 | 100 | 35,54 |
11.06.25 21:45:25 | 100 | 35,54 |
11.06.25 21:45:15 | 100 | 35,53 |
11.06.25 21:44:28 | 100 | 35,53 |
11.06.25 21:44:28 | 100 | 35,53 |
11.06.25 21:43:08 | 108 | 35,53 |
11.06.25 21:43:08 | 104 | 35,53 |
11.06.25 21:43:03 | 126 | 35,53 |
11.06.25 21:42:14 | 100 | 35,53 |
11.06.25 21:41:57 | 100 | 35,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:41:46 | 100 | 35,53 |
11.06.25 21:39:25 | 100 | 35,53 |
11.06.25 21:38:18 | 100 | 35,50 |
11.06.25 21:37:53 | 100 | 35,50 |
11.06.25 21:37:44 | 100 | 35,49 |
11.06.25 21:37:44 | 100 | 35,49 |
11.06.25 21:37:00 | 100 | 35,48 |
11.06.25 21:36:16 | 100 | 35,47 |
11.06.25 21:36:15 | 100 | 35,47 |
11.06.25 21:36:12 | 100 | 35,47 |
11.06.25 21:36:12 | 100 | 35,47 |
11.06.25 21:35:41 | 100 | 35,48 |
11.06.25 21:35:41 | 100 | 35,48 |
11.06.25 21:33:44 | 100 | 35,53 |
11.06.25 21:33:20 | 200 | 35,53 |