Tetra Tech
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:54 | 413 | 36,17 |
21:33:54 | 284 | 36,17 |
21:33:38 | 100 | 36,17 |
21:32:50 | 100 | 36,19 |
21:32:30 | 100 | 36,19 |
21:31:55 | 201 | 36,18 |
21:30:21 | 100 | 36,18 |
21:30:21 | 300 | 36,18 |
21:30:21 | 100 | 36,18 |
21:30:21 | 100 | 36,18 |
21:27:16 | 100 | 36,16 |
21:27:16 | 100 | 36,16 |
21:26:20 | 100 | 36,15 |
21:25:23 | 150 | 36,16 |
21:25:23 | 100 | 36,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:57 | 114 | 36,16 |
21:24:57 | 105 | 36,16 |
21:24:44 | 100 | 36,15 |
21:21:14 | 224 | 36,14 |
21:19:16 | 100 | 36,15 |
21:18:20 | 100 | 36,15 |
21:17:46 | 100 | 36,15 |
21:15:01 | 100 | 36,13 |
21:13:28 | 125 | 36,13 |
21:13:01 | 100 | 36,12 |
21:12:48 | 100 | 36,13 |
21:12:40 | 100 | 36,13 |
21:11:54 | 100 | 36,14 |
21:09:48 | 100 | 36,14 |
21:08:27 | 100 | 36,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:01 | 100 | 36,17 |
21:05:59 | 151 | 36,19 |
21:05:59 | 149 | 36,19 |
21:03:01 | 100 | 36,19 |
21:02:57 | 100 | 36,19 |
21:02:57 | 100 | 36,22 |
21:02:39 | 100 | 36,22 |
21:02:39 | 100 | 36,22 |
21:00:20 | 100 | 36,21 |
20:59:26 | 100 | 36,22 |
20:59:26 | 100 | 36,22 |
20:54:40 | 100 | 36,24 |
20:54:29 | 100 | 36,24 |
20:50:34 | 100 | 36,26 |
20:50:34 | 100 | 36,26 |