Tetra Tech
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:54 | 150 | 35,46 |
10.06.25 21:59:52 | 200 | 35,46 |
10.06.25 21:59:44 | 100 | 35,45 |
10.06.25 21:59:44 | 200 | 35,45 |
10.06.25 21:59:40 | 100 | 35,46 |
10.06.25 21:59:40 | 100 | 35,46 |
10.06.25 21:59:40 | 100 | 35,46 |
10.06.25 21:59:36 | 100 | 35,45 |
10.06.25 21:59:16 | 100 | 35,46 |
10.06.25 21:59:11 | 100 | 35,48 |
10.06.25 21:59:11 | 100 | 35,48 |
10.06.25 21:59:11 | 200 | 35,48 |
10.06.25 21:59:11 | 100 | 35,48 |
10.06.25 21:59:10 | 100 | 35,48 |
10.06.25 21:59:04 | 100 | 35,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:56 | 100 | 35,47 |
10.06.25 21:58:51 | 100 | 35,47 |
10.06.25 21:58:50 | 100 | 35,47 |
10.06.25 21:58:50 | 100 | 35,47 |
10.06.25 21:58:36 | 100 | 35,48 |
10.06.25 21:58:36 | 100 | 35,48 |
10.06.25 21:58:35 | 100 | 35,48 |
10.06.25 21:58:31 | 100 | 35,48 |
10.06.25 21:58:31 | 100 | 35,49 |
10.06.25 21:58:31 | 100 | 35,49 |
10.06.25 21:58:21 | 100 | 35,50 |
10.06.25 21:58:06 | 100 | 35,50 |
10.06.25 21:58:03 | 100 | 35,50 |
10.06.25 21:58:01 | 100 | 35,50 |
10.06.25 21:58:00 | 100 | 35,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:56 | 100 | 35,51 |
10.06.25 21:57:34 | 117 | 35,50 |
10.06.25 21:57:33 | 232 | 35,50 |
10.06.25 21:57:32 | 100 | 35,51 |
10.06.25 21:57:31 | 131 | 35,50 |
10.06.25 21:57:31 | 100 | 35,51 |
10.06.25 21:57:16 | 102 | 35,52 |
10.06.25 21:57:16 | 100 | 35,51 |
10.06.25 21:57:01 | 100 | 35,50 |
10.06.25 21:56:59 | 100 | 35,50 |
10.06.25 21:56:48 | 100 | 35,49 |
10.06.25 21:56:47 | 100 | 35,50 |
10.06.25 21:56:47 | 104 | 35,51 |
10.06.25 21:56:43 | 100 | 35,51 |
10.06.25 21:56:32 | 100 | 35,51 |