Trimble
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:39:42 | 100 | 61,44 |
16.10.24 18:29:32 | 100 | 61,39 |
16.10.24 18:15:09 | 100 | 61,43 |
16.10.24 18:13:18 | 100 | 61,40 |
16.10.24 18:12:37 | 100 | 61,41 |
16.10.24 18:07:08 | 100 | 61,44 |
16.10.24 17:59:31 | 100 | 61,47 |
16.10.24 17:44:20 | 100 | 61,52 |
16.10.24 17:43:59 | 100 | 61,57 |
16.10.24 17:36:47 | 100 | 61,58 |
16.10.24 17:25:31 | 200 | 61,56 |
16.10.24 17:24:49 | 100 | 61,56 |
16.10.24 17:13:56 | 100 | 61,61 |
16.10.24 17:12:33 | 100 | 61,56 |
16.10.24 17:11:04 | 100 | 61,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:09:22 | 100 | 61,57 |
16.10.24 17:00:28 | 100 | 61,67 |
16.10.24 16:56:58 | 100 | 61,68 |
16.10.24 16:56:58 | 100 | 61,68 |
16.10.24 16:56:58 | 100 | 61,69 |
16.10.24 16:56:58 | 100 | 61,69 |
16.10.24 16:55:31 | 100 | 61,73 |
16.10.24 16:52:17 | 100 | 61,79 |
16.10.24 16:52:17 | 100 | 61,80 |
16.10.24 16:51:53 | 100 | 61,83 |
16.10.24 16:51:52 | 100 | 61,83 |
16.10.24 16:46:39 | 100 | 61,72 |
16.10.24 16:43:23 | 100 | 61,78 |
16.10.24 16:43:15 | 100 | 61,77 |
16.10.24 16:41:03 | 100 | 61,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:41:03 | 100 | 61,80 |
16.10.24 16:40:52 | 100 | 61,84 |
16.10.24 16:40:22 | 160 | 61,87 |
16.10.24 16:39:17 | 100 | 61,86 |
16.10.24 16:37:42 | 200 | 61,88 |
16.10.24 16:34:08 | 100 | 61,87 |
16.10.24 16:34:08 | 100 | 61,87 |
16.10.24 16:32:53 | 100 | 61,87 |
16.10.24 16:32:28 | 100 | 61,84 |
16.10.24 16:25:10 | 100 | 61,87 |
16.10.24 16:14:41 | 100 | 61,90 |
16.10.24 16:09:11 | 100 | 61,97 |
16.10.24 16:09:11 | 100 | 61,97 |
16.10.24 16:08:55 | 100 | 61,95 |
16.10.24 16:08:55 | 100 | 61,97 |