Trimble
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:49:34 | 100 | 61,28 |
16.10.24 21:49:34 | 100 | 61,28 |
16.10.24 21:47:40 | 100 | 61,23 |
16.10.24 21:44:58 | 100 | 61,23 |
16.10.24 21:42:00 | 100 | 61,20 |
16.10.24 21:40:51 | 100 | 61,20 |
16.10.24 21:36:25 | 100 | 61,19 |
16.10.24 21:36:25 | 100 | 61,20 |
16.10.24 21:33:59 | 100 | 61,16 |
16.10.24 21:33:54 | 100 | 61,16 |
16.10.24 21:26:12 | 100 | 61,22 |
16.10.24 21:26:04 | 100 | 61,23 |
16.10.24 21:26:04 | 100 | 61,25 |
16.10.24 21:20:56 | 100 | 61,20 |
16.10.24 21:19:13 | 100 | 61,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:11:08 | 100 | 61,13 |
16.10.24 21:02:30 | 100 | 61,19 |
16.10.24 20:51:10 | 100 | 61,27 |
16.10.24 20:51:10 | 100 | 61,29 |
16.10.24 20:48:47 | 102 | 61,31 |
16.10.24 20:38:16 | 100 | 61,32 |
16.10.24 20:33:32 | 100 | 61,34 |
16.10.24 20:31:48 | 100 | 61,37 |
16.10.24 20:23:43 | 100 | 61,47 |
16.10.24 20:10:21 | 100 | 61,38 |
16.10.24 20:03:43 | 200 | 61,37 |
16.10.24 19:53:45 | 100 | 61,30 |
16.10.24 19:52:25 | 100 | 61,36 |
16.10.24 19:47:11 | 100 | 61,38 |
16.10.24 19:41:41 | 100 | 61,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:33:23 | 100 | 61,35 |
16.10.24 19:33:23 | 100 | 61,35 |
16.10.24 19:33:23 | 100 | 61,35 |
16.10.24 19:33:23 | 100 | 61,35 |
16.10.24 19:26:10 | 100 | 61,34 |
16.10.24 19:24:24 | 100 | 61,32 |
16.10.24 19:22:40 | 100 | 61,29 |
16.10.24 19:18:40 | 100 | 61,33 |
16.10.24 19:18:40 | 240 | 61,33 |
16.10.24 19:18:40 | 100 | 61,33 |
16.10.24 19:01:34 | 100 | 61,42 |
16.10.24 18:54:54 | 100 | 61,42 |
16.10.24 18:49:57 | 100 | 61,41 |
16.10.24 18:46:32 | 100 | 61,48 |
16.10.24 18:46:32 | 100 | 61,48 |