Trimble
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:09:29 | 100 | 61,01 |
17.10.24 19:56:50 | 100 | 61,09 |
17.10.24 19:56:50 | 100 | 61,09 |
17.10.24 19:52:00 | 100 | 61,12 |
17.10.24 19:51:43 | 100 | 61,09 |
17.10.24 19:42:29 | 200 | 61,07 |
17.10.24 19:40:08 | 100 | 61,06 |
17.10.24 19:37:51 | 100 | 61,07 |
17.10.24 19:37:49 | 100 | 61,07 |
17.10.24 19:37:47 | 100 | 61,06 |
17.10.24 19:35:20 | 102 | 61,05 |
17.10.24 19:33:44 | 108 | 61,05 |
17.10.24 19:24:39 | 100 | 61,02 |
17.10.24 19:19:49 | 100 | 61,02 |
17.10.24 19:16:44 | 100 | 61,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:08:07 | 100 | 60,98 |
17.10.24 19:08:07 | 100 | 60,98 |
17.10.24 19:02:59 | 100 | 61,02 |
17.10.24 19:02:59 | 100 | 61,01 |
17.10.24 18:58:14 | 100 | 61,01 |
17.10.24 18:58:14 | 100 | 61,01 |
17.10.24 18:52:16 | 100 | 61,00 |
17.10.24 18:45:30 | 100 | 60,98 |
17.10.24 18:43:13 | 100 | 60,98 |
17.10.24 18:43:10 | 100 | 60,98 |
17.10.24 18:24:35 | 100 | 60,86 |
17.10.24 18:14:50 | 100 | 60,81 |
17.10.24 17:59:24 | 100 | 60,65 |
17.10.24 17:58:34 | 100 | 60,64 |
17.10.24 17:58:34 | 100 | 60,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:54:34 | 100 | 60,61 |
17.10.24 17:51:31 | 100 | 60,58 |
17.10.24 17:39:38 | 100 | 60,67 |
17.10.24 17:36:47 | 100 | 60,68 |
17.10.24 17:24:50 | 100 | 60,65 |
17.10.24 17:17:02 | 100 | 60,78 |
17.10.24 17:02:21 | 100 | 60,78 |
17.10.24 17:02:21 | 100 | 60,78 |
17.10.24 16:56:51 | 100 | 60,87 |
17.10.24 16:56:51 | 100 | 60,88 |
17.10.24 16:43:04 | 100 | 60,87 |
17.10.24 16:30:17 | 100 | 60,81 |
17.10.24 16:28:02 | 100 | 60,76 |
17.10.24 16:22:36 | 100 | 60,77 |
17.10.24 16:21:02 | 100 | 60,81 |