Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:31:58 | 100 | 175,14 |
20.09.24 20:31:58 | 100 | 175,15 |
20.09.24 20:31:58 | 110 | 175,15 |
20.09.24 20:31:58 | 100 | 175,14 |
20.09.24 20:31:58 | 100 | 175,14 |
20.09.24 20:31:58 | 100 | 175,13 |
20.09.24 20:31:58 | 100 | 175,13 |
20.09.24 20:31:58 | 100 | 175,13 |
20.09.24 20:31:50 | 100 | 175,10 |
20.09.24 20:31:50 | 100 | 175,10 |
20.09.24 20:31:45 | 100 | 175,09 |
20.09.24 20:31:39 | 100 | 175,11 |
20.09.24 20:31:37 | 100 | 175,04 |
20.09.24 20:31:28 | 100 | 175,01 |
20.09.24 20:31:21 | 100 | 174,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:31:19 | 100 | 174,96 |
20.09.24 20:30:59 | 100 | 174,93 |
20.09.24 20:30:59 | 100 | 174,92 |
20.09.24 20:30:41 | 100 | 174,90 |
20.09.24 20:30:41 | 100 | 174,90 |
20.09.24 20:30:11 | 100 | 175,00 |
20.09.24 20:30:09 | 100 | 174,98 |
20.09.24 20:30:01 | 100 | 174,97 |
20.09.24 20:30:01 | 100 | 174,95 |
20.09.24 20:30:01 | 100 | 174,94 |
20.09.24 20:30:01 | 100 | 174,92 |
20.09.24 20:29:50 | 400 | 174,95 |
20.09.24 20:29:50 | 100 | 174,95 |
20.09.24 20:29:41 | 100 | 174,94 |
20.09.24 20:29:37 | 100 | 174,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:29:28 | 100 | 174,92 |
20.09.24 20:29:24 | 100 | 174,91 |
20.09.24 20:29:23 | 1,52 Tsd. | 174,90 |
20.09.24 20:28:50 | 190 | 174,89 |
20.09.24 20:28:16 | 100 | 174,79 |
20.09.24 20:28:16 | 100 | 174,79 |
20.09.24 20:28:16 | 100 | 174,79 |
20.09.24 20:27:46 | 100 | 174,75 |
20.09.24 20:27:06 | 100 | 174,73 |
20.09.24 20:26:47 | 100 | 174,68 |
20.09.24 20:23:30 | 100 | 174,60 |
20.09.24 20:23:06 | 100 | 174,66 |
20.09.24 20:23:06 | 100 | 174,66 |
20.09.24 20:23:06 | 100 | 174,65 |
20.09.24 20:23:06 | 100 | 174,65 |