Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:33:56 | 100 | 175,16 |
20.09.24 20:33:56 | 100 | 175,16 |
20.09.24 20:33:56 | 100 | 175,16 |
20.09.24 20:33:56 | 100 | 175,20 |
20.09.24 20:33:56 | 165 | 175,19 |
20.09.24 20:33:56 | 100 | 175,14 |
20.09.24 20:33:56 | 100 | 175,14 |
20.09.24 20:33:56 | 100 | 175,14 |
20.09.24 20:33:56 | 100 | 175,20 |
20.09.24 20:33:56 | 100 | 175,15 |
20.09.24 20:33:56 | 100 | 175,13 |
20.09.24 20:33:56 | 100 | 175,17 |
20.09.24 20:33:56 | 100 | 175,14 |
20.09.24 20:33:56 | 200 | 175,14 |
20.09.24 20:33:56 | 100 | 175,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:33:56 | 100 | 175,07 |
20.09.24 20:33:56 | 100 | 175,03 |
20.09.24 20:33:56 | 100 | 175,02 |
20.09.24 20:33:56 | 100 | 175,02 |
20.09.24 20:33:56 | 100 | 175,01 |
20.09.24 20:33:56 | 100 | 175,01 |
20.09.24 20:33:55 | 100 | 175,00 |
20.09.24 20:33:51 | 100 | 174,99 |
20.09.24 20:33:51 | 100 | 174,99 |
20.09.24 20:33:25 | 100 | 175,00 |
20.09.24 20:33:25 | 100 | 175,01 |
20.09.24 20:33:24 | 100 | 175,00 |
20.09.24 20:33:24 | 100 | 175,00 |
20.09.24 20:32:27 | 100 | 175,07 |
20.09.24 20:32:19 | 100 | 175,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:32:19 | 100 | 175,11 |
20.09.24 20:32:19 | 100 | 175,11 |
20.09.24 20:32:19 | 100 | 175,08 |
20.09.24 20:32:19 | 100 | 175,08 |
20.09.24 20:32:19 | 100 | 175,07 |
20.09.24 20:32:13 | 100 | 175,07 |
20.09.24 20:32:02 | 100 | 175,07 |
20.09.24 20:32:02 | 100 | 175,10 |
20.09.24 20:32:00 | 100 | 175,07 |
20.09.24 20:32:00 | 100 | 175,08 |
20.09.24 20:31:58 | 100 | 175,15 |
20.09.24 20:31:58 | 110 | 175,15 |
20.09.24 20:31:58 | 100 | 175,15 |
20.09.24 20:31:58 | 100 | 175,15 |
20.09.24 20:31:58 | 100 | 175,14 |