Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:35:03 | 160 | 175,44 |
20.09.24 20:35:03 | 100 | 175,44 |
20.09.24 20:35:03 | 100 | 175,39 |
20.09.24 20:35:02 | 189 | 175,37 |
20.09.24 20:34:55 | 100 | 175,36 |
20.09.24 20:34:45 | 200 | 175,29 |
20.09.24 20:34:44 | 100 | 175,24 |
20.09.24 20:34:44 | 100 | 175,24 |
20.09.24 20:34:44 | 100 | 175,22 |
20.09.24 20:34:35 | 100 | 175,20 |
20.09.24 20:34:35 | 100 | 175,20 |
20.09.24 20:34:35 | 106 | 175,20 |
20.09.24 20:34:35 | 173 | 175,20 |
20.09.24 20:34:29 | 100 | 175,21 |
20.09.24 20:34:29 | 100 | 175,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:34:27 | 100 | 175,18 |
20.09.24 20:34:27 | 100 | 175,18 |
20.09.24 20:34:27 | 840 | 175,20 |
20.09.24 20:34:27 | 100 | 175,20 |
20.09.24 20:34:27 | 900 | 175,20 |
20.09.24 20:34:27 | 100 | 175,16 |
20.09.24 20:34:27 | 100 | 175,16 |
20.09.24 20:34:27 | 165 | 175,18 |
20.09.24 20:34:27 | 100 | 175,16 |
20.09.24 20:34:16 | 100 | 175,21 |
20.09.24 20:34:10 | 100 | 175,17 |
20.09.24 20:34:10 | 100 | 175,15 |
20.09.24 20:34:10 | 100 | 175,15 |
20.09.24 20:34:01 | 100 | 175,16 |
20.09.24 20:33:57 | 100 | 175,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:33:57 | 100 | 175,26 |
20.09.24 20:33:57 | 100 | 175,23 |
20.09.24 20:33:57 | 165 | 175,22 |
20.09.24 20:33:57 | 100 | 175,15 |
20.09.24 20:33:57 | 100 | 175,16 |
20.09.24 20:33:56 | 400 | 175,25 |
20.09.24 20:33:56 | 100 | 175,24 |
20.09.24 20:33:56 | 200 | 175,24 |
20.09.24 20:33:56 | 100 | 175,23 |
20.09.24 20:33:56 | 106 | 175,16 |
20.09.24 20:33:56 | 100 | 175,16 |
20.09.24 20:33:56 | 100 | 175,14 |
20.09.24 20:33:56 | 100 | 175,14 |
20.09.24 20:33:56 | 100 | 175,14 |
20.09.24 20:33:56 | 100 | 175,14 |